Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Emsb Ucits Share Price (JMBE)

Share Price Information for Jpm Emsb Ucits (JMBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.37
Bid: 97.94
Ask: 98.36
Change: -0.04 (-0.04%)
Spread: 0.42 (0.43%)
Open: 97.89
High: 98.37
Low: 97.89
Yest. Close: 98.41
JMBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sovereign Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code JMBE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Emsb Ucits share price has been traded in a range of 19.96, hitting a high of 103.76, and a low of 83.8.
Jpm Emsb Ucits Share Price
Price 98.37
Bid 97.94
Ask 98.36
Change -0.04 (-0.04%)
Volume 471
Open 97.89
High 98.37
Low 97.89
Close 98.41
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 103.76
52 Week High Date 04-Jan-2021
52 Week Low 83.80
52 Week Low Date 28-Apr-2020
# Trades 4
Vol. Sold 99
Sold Value €9,739
Vol. Bought 372
Bought Value €36.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Emsb Ucits (JMBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:0998.37313Buy*97.9498.3630.79kUT Uncrossing Trade
13-Apr-2111:05:3097.8959Sell*97.8898.305,776A Automatic Execution
13-Apr-2110:50:4898.0759Sell*97.8898.305,786A Automatic Execution
13-Apr-2110:47:4697.8940Sell*97.8898.253,916A Automatic Execution
12-Apr-2116:35:2998.41291Buy*98.0798.4828.64kUT Uncrossing Trade
12-Apr-2108:55:5298.6511Buy*98.3298.651,085A Automatic Execution
12-Apr-2108:00:1998.989Buy*98.0498.98890.82UT Uncrossing Trade
09-Apr-2116:35:0098.62105Buy*98.2598.6110.36kUT Uncrossing Trade
09-Apr-2108:00:2098.9950Buy*98.1199.034,950UT Uncrossing Trade
08-Apr-2116:35:0598.2922Sell*98.2298.702,162UT Uncrossing Trade

Directors Deals for Jpm Emsb Ucits (JMBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Emsb Ucits

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.