Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan I Share Price (JETI)

Share Price Information for Jpmorgan I (JETI)

London Stock Exchange
Share Price: 151.00
Bid: 149.50
Ask: 151.00
Change: 1.00 (0.67%)
Spread: 1.50 (1.00%)
Open: 149.50
High: 151.00
Low: 149.50
Yest. Close: 150.00
JETI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Inc Shs 2.06155P

Jpmorgan I is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan I is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Inc Shs 2.06155P is listed on the London Stock Exchange, trading with ticker code JETI. It has a market capitalisation of £257m, with approximately 170m shares in issue. Over the last year, Jpmorgan I share price has been traded in a range of 26.5, hitting a high of 161.5, and a low of 135.
Jpmorgan I Share Price
Price 151.00
Bid 149.50
Ask 151.00
Change 1.00 (0.67%)
Volume 76,929
Open 149.50
High 151.00
Low 149.50
Close 150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £257m
Market Size 2,000
52 Week High 161.50
52 Week High Date 19-Jul-2019
52 Week Low 135.00
52 Week Low Date 31-Dec-2018
# Trades 25
Vol. Sold 39,631
Sold Value £59.84k
Vol. Bought 21,156
Bought Value £31.95k
PE Ratio -18.805
Earnings -8.03
Dividend 6.25
Yield 4.139%

Recent Share Trades for Jpmorgan I (JETI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1915:35:42150.3650,000Buy*149.50151.0075.18kO Ordinary
Delayed publication
11-Oct-1916:35:18151.00904Buy*149.50151.001,365UT Uncrossing Trade
11-Oct-1915:54:41150.6021,389Buy*149.50151.002,092O Ordinary
11-Oct-1915:42:12149.751,495Sell*149.50151.002,239O Ordinary
11-Oct-1915:28:06151.0016,142Buy*149.50151.0024.37kA Automatic Execution
11-Oct-1915:28:06151.00858Buy*149.50151.001,296A Automatic Execution
11-Oct-1915:28:06151.001,000Buy*149.50151.001,510A Automatic Execution
11-Oct-1915:15:52149.759Sell*149.50151.0013.48O Ordinary
11-Oct-1915:08:28150.0020,000Sell*149.50151.0030.00kA Automatic Execution
11-Oct-1915:08:28150.005,000Sell*150.00151.007,500A Automatic Execution

Directors Deals for Jpmorgan I (JETI)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-15Transfer From Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison0.009,34122,341
25-May-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison79.99GBX1,82613,000
04-Mar-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison89.49GBX11,17411,174
  • There are no chat posts for Jpmorgan I

Login to your account

Don't have an account? Click here to register.