Pin to quick picksJpmorgan I Share Price (JETI)

Share Price Information for Jpmorgan I (JETI)

London Stock Exchange
Share Price: 152.00
Bid: 152.00
Ask: 153.50
Change: 2.50 (1.66%)
Spread: 1.50 (0.99%)
Open: 151.00
High: 152.50
Low: 151.00
Yest. Close: 150.25
JETI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Inc Shs 2.06155P

Jpmorgan I is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan I is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Inc Shs 2.06155P is listed on the London Stock Exchange, trading with ticker code JETI. It has a market capitalisation of £261m, with approximately 171m shares in issue. Over the last year, Jpmorgan I share price has been traded in a range of 27, hitting a high of 162, and a low of 135.
Jpmorgan I Share Price
Price 152.00
Bid 152.00
Ask 153.50
Change 2.50 (1.66%)
Volume 80,202
Open 151.00
High 152.50
Low 151.00
Close 150.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £261m
Market Size 2,000
52 Week High 162.00
52 Week High Date 05-Sep-2018
52 Week Low 135.00
52 Week Low Date 31-Dec-2018
# Trades 23
Vol. Sold 25,848
Sold Value £39.29k
Vol. Bought 4,354
Bought Value £6,618
PE Ratio -18.929
Earnings -8.03
Dividend 6.25
Yield 4.112%

Recent Share Trades for Jpmorgan I (JETI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1916:36:23151.6648,389Sell*152.00153.5073.39kO Ordinary
Delayed publication
21-Aug-1916:34:57151.0050,000Sell*152.00153.5075.50kO Ordinary
Delayed publication
21-Aug-1916:25:13152.001,000Buy*150.00152.001,520A Automatic Execution
21-Aug-1915:52:54152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:52:54152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:31:40152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:31:39152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:31:39152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:31:39152.501,000Sell*152.50153.501,525A Automatic Execution
21-Aug-1915:31:39152.501,000Sell*152.50153.501,525A Automatic Execution

Directors Deals for Jpmorgan I (JETI)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-15Transfer From Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison0.009,34122,341
25-May-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison79.99GBX1,82613,000
04-Mar-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison89.49GBX11,17411,174
  • There are no chat posts for Jpmorgan I

Login to your account

Don't have an account? Click here to register.