Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan I Share Price (JETI)

Share Price Information for Jpmorgan I (JETI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.75
Bid: 147.50
Ask: 152.00
Change: -1.75 (-1.16%)
Spread: 4.50 (3.05%)
Open: 151.50
High: 150.682
Low: 147.13
Yest. Close: 151.50
JETI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Inc Shs 1.72072P

Jpmorgan I is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan I is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Inc Shs 1.72072P is listed on the London Stock Exchange, trading with ticker code JETI. It has a market capitalisation of £240m, with approximately 159m shares in issue. Over the last year, Jpmorgan I share price has been traded in a range of 53, hitting a high of 153, and a low of 100.
Jpmorgan I Share Price
Price 149.75
Bid 147.50
Ask 152.00
Change -1.75 (-1.16%)
Volume 150,940
Open 151.50
High 150.682
Low 147.13
Close 151.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £240m
Market Size 3,000
52 Week High 153.00
52 Week High Date 09-Apr-2021
52 Week Low 100.00
52 Week Low Date 04-May-2020
# Trades 28
Vol. Sold 47,750
Sold Value £71.51k
Vol. Bought 58,182
Bought Value £87.13k
PE Ratio -3.347
Earnings -45.26
Dividend 6.70
Yield 4.422%

Recent Share Trades for Jpmorgan I (JETI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:29:05152.003Buy*147.50152.004.56O Ordinary
14-Apr-2116:27:09150.1010Buy*148.00151.5015.01O Ordinary
14-Apr-2116:13:07148.2516,834Sell*148.00151.5024.96kO Ordinary
14-Apr-2116:04:12150.0579100Buy*148.00151.50150.06O Ordinary
14-Apr-2115:57:32150.05799100Buy*148.00151.50150.06O Ordinary
14-Apr-2113:56:53150.04359,997Buy*148.00151.5015.00kO Ordinary
14-Apr-2113:48:40148.55797,107Buy*146.50150.0010.56kO Ordinary
14-Apr-2112:33:05148.0045,000Sell*146.50150.0066.60kO Ordinary
Delayed publication
14-Apr-2113:10:22148.5647700Buy*146.50150.001,040O Ordinary
14-Apr-2113:00:47147.94975,372Sell*146.50150.007,948O Ordinary

Directors Deals for Jpmorgan I (JETI)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-1516-Mar-15Transfer From Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison0.009,34122,341
28-May-1025-May-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison79.99GBX1,82613,000
10-Mar-1004-Mar-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison89.49GBX11,17411,174

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.