Ish $tips Gbp-h Share Price | |
---|---|
Price | 4.803 |
Bid | 4.7975 |
Ask | 4.8035 |
Change | 0.026 (0.54%) |
Volume | 132,606 |
Open | 4.7885 |
High | 4.803 |
Low | 4.7795 |
Prev. Close | 4.7745 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.9985 |
52 Week High Date | 11-May-2023 |
52 Week Low | 4.6215 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 67,751 |
Sold Value | £306.25k |
Vol. Bought | 64,855 |
Bought Value | £303.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:50 | 4.803 | 1,529 | Buy* | 4.7985 | 4.803 | 7,344 | A Automatic Execution |
03-May-24 | 16:16:08 | 4.7984 | 1,745 | Sell* | 4.797 | 4.8015 | 8,373 | O Ordinary |
03-May-24 | 16:14:31 | 4.8015 | 3,602 | Sell* | 4.8015 | 4.8075 | 17.30k | A Automatic Execution |
03-May-24 | 16:14:31 | 4.8015 | 2,698 | Buy* | 4.795 | 4.8015 | 12.95k | A Automatic Execution |
03-May-24 | 16:14:25 | 4.79893 | 6,300 | Buy* | 4.793 | 4.8015 | 30.23k | O Ordinary |
03-May-24 | 16:13:54 | 4.7968 | 6,300 | Buy* | 4.7915 | 4.802 | 30.22k | O Ordinary |
03-May-24 | 16:13:27 | 4.801 | 4,445 | Buy* | 4.7945 | 4.801 | 21.34k | A Automatic Execution |
03-May-24 | 16:13:00 | 4.79874 | 4,189 | Buy* | 4.794 | 4.8005 | 20.10k | O Ordinary |
03-May-24 | 16:08:28 | 4.7935 | 3,144 | Sell* | 4.7935 | 4.80 | 15.07k | A Automatic Execution |
03-May-24 | 16:01:53 | 4.7962 | 154 | Buy* | 4.791 | 4.799 | 738.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|