Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $Tips Gbp-h Share Price (ITPG)

Share Price Information for Ish $Tips Gbp-h (ITPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.36
Bid: 5.352
Ask: 5.362
Change: -0.0135 (-0.25%)
Spread: 0.01 (0.19%)
Open: 5.37
High: 5.37
Low: 5.351
Yest. Close: 5.3705
ITPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc
Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc is listed on the London Stock Exchange, trading with ticker code ITPG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $Tips Gbp-h share price has been traded in a range of 0.8205, hitting a high of 5.428, and a low of 4.6075.
Ish $Tips Gbp-h Share Price
Price 5.36
Bid 5.352
Ask 5.362
Change -0.0135 (-0.25%)
Volume 108,106
Open 5.37
High 5.37
Low 5.351
Close 5.3705
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.428
52 Week High Date 06-Aug-2020
52 Week Low 4.6075
52 Week Low Date 18-Mar-2020
# Trades 66
Vol. Sold 22,394
Sold Value £120.03k
Vol. Bought 85,712
Bought Value £459.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $Tips Gbp-h (ITPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:21:405.361,445Buy*5.3515.367,745A Automatic Execution
13-Aug-2016:20:375.3599102Buy*5.3515.36546.71O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:17:015.3589153Buy*5.3515.359819.91O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:13:035.3589190Buy*5.3515.3591,018O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:05:255.35891,000Buy*5.3515.3595,359O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:04:375.351570Sell*5.3515.3593,050A Automatic Execution
13-Aug-2016:04:295.35104570Sell*5.3515.3593,050O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:03:585.359815Buy*5.355.3594,368A Automatic Execution
13-Aug-2016:03:525.3592,014Buy*5.355.35910.79kA Automatic Execution
13-Aug-2015:28:475.358823,887Buy*5.355.35920.83kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish $Tips Gbp-h (ITPG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish $Tips Gbp-h

Login to your account

Don't have an account? Click here to register.