We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh $Tips Gbp-h Share Price (ITPG)

Share Price Information for Ish $Tips Gbp-h (ITPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.676
Bid: 5.669
Ask: 5.676
Change: 0.02 (0.35%)
Spread: 0.007 (0.12%)
Open: 5.67
High: 5.676
Low: 5.664
Prev. Close: 5.6725
ITPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc
Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc is listed on the London Stock Exchange, trading with ticker code ITPG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish $Tips Gbp-h share price has been traded in a range of 0.488, hitting a high of 5.751, and a low of 5.263.
Ish $Tips Gbp-h Share Price
Price 5.676
Bid 5.669
Ask 5.676
Change 0.02 (0.35%)
Volume 275,167
Open 5.67
High 5.676
Low 5.664
Prev. Close 5.6725
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.751
52 Week High Date 10-Nov-2021
52 Week Low 5.263
52 Week Low Date 26-Feb-2021
# Trades 70
Vol. Sold 132,836
Sold Value £752,499.59
Vol. Bought 142,331
Bought Value £806,384.11
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish $Tips Gbp-h (ITPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:25:165.67615,000Buy*5.6695.67685.14kA Automatic Execution
03-Dec-2116:14:175.669793,200Buy*5.6665.67318.14kO Ordinary
03-Dec-2116:11:355.671611,745Buy*5.6665.6739,897O Ordinary
03-Dec-2116:09:325.672964,805Buy*5.6685.67427.26kO Ordinary
03-Dec-2116:08:395.67079705Buy*5.6655.6723,998O Ordinary
03-Dec-2115:55:235.668792,470Buy*5.6635.6714.00kO Ordinary
03-Dec-2114:53:115.66296745Buy*5.6535.6594,219O Ordinary
03-Dec-2114:38:305.654627,528Buy*5.655.657155.66kO Ordinary
03-Dec-2114:29:095.64874405Sell*5.6475.6572,288O Ordinary
03-Dec-2114:18:345.656617Buy*5.655.65896.16O Ordinary

Directors Deals for Ish $Tips Gbp-h (ITPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.