Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Turkey Share Price (ITKY)

Share Price Information for Ishr Turkey (ITKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 832.00
Bid: 831.50
Ask: 842.25
Change: 3.00 (0.36%)
Spread: 10.75 (1.29%)
Open: 824.00
High: 845.00
Low: 820.25
Prev. Close: 836.875
ITKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (Dist)070
Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code ITKY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Turkey share price has been traded in a range of 406.25, hitting a high of 1030, and a low of 623.75.
Ishr Turkey Share Price
Price 832.00
Bid 831.50
Ask 842.25
Change 3.00 (0.36%)
Volume 30,521
Open 824.00
High 845.00
Low 820.25
Prev. Close 836.875
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 1,030.00
52 Week High Date 01-Jun-2022
52 Week Low 623.75
52 Week Low Date 20-Dec-2021
# Trades 158
Vol. Sold 25,819
Sold Value £215,223.06
Vol. Bought 4,702
Bought Value £39,243.98
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Ishr Turkey (ITKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:29:40832.00100Sell*832.00842.50832.00A Automatic Execution
30-Jun-2216:29:40832.0077Sell*832.00842.50640.64A Automatic Execution
30-Jun-2216:29:40832.0036Sell*832.00842.50299.52A Automatic Execution
30-Jun-2216:27:19835.50740Sell*835.50841.006,183A Automatic Execution
30-Jun-2216:26:43835.25246Buy*834.25835.252,055A Automatic Execution
30-Jun-2216:26:28834.50833Sell*834.50835.256,951A Automatic Execution
30-Jun-2216:25:46833.75188Sell*833.75835.251,567A Automatic Execution
30-Jun-2216:22:26832.50144Sell*832.50835.251,199A Automatic Execution
30-Jun-2216:17:54832.00115Sell*832.00835.75956.80A Automatic Execution
30-Jun-2216:17:54832.00124Sell*832.00835.751,032A Automatic Execution

Directors Deals for Ishr Turkey (ITKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.