London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr Turkey Share Price (ITKY)

Share Price Information for Ishr Turkey (ITKY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 972.75
Bid: 970.00
Ask: 975.00
Change: -12.375 (-1.26%)
Spread: 5.00 (0.52%)
Open: 978.50
High: 980.00
Low: 972.75
Yest. Close: 984.875
ITKY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (Dist)070
Ishares Ii Plc Ishares Msci Turkey Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code ITKY. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Turkey share price has been traded in a range of 616.5, hitting a high of 1401.5, and a low of 785.
Ishr Turkey Share Price
Price 972.75
Bid 970.00
Ask 975.00
Change -12.375 (-1.26%)
Volume 8,430
Open 978.50
High 980.00
Low 972.75
Close 984.875
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 1,401.50
52 Week High Date 20-Jan-2020
52 Week Low 785.00
52 Week Low Date 30-Oct-2020
# Trades 18
Vol. Sold 355
Sold Value £3,453
Vol. Bought 8,075
Bought Value £78.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Turkey (ITKY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2016:19:30972.75509Buy*969.75972.754,951A Automatic Execution
04-Dec-2016:19:00972.75505Buy*969.50972.754,912A Automatic Execution
04-Dec-2016:19:00972.75423Buy*969.50972.754,115A Automatic Execution
04-Dec-2016:19:00972.75690Buy*969.50972.756,712A Automatic Execution
04-Dec-2016:19:00972.75794Buy*969.50972.757,724A Automatic Execution
04-Dec-2015:19:57974.638306Buy*971.00974.752,982O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:11:24974.888178Buy*971.25975.001,735O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:10:17973.67492,053Buy*970.75974.0019.99kO Ordinary
04-Dec-2013:26:57979.585120Buy*975.00980.001,176O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2012:37:45970.385355Sell*970.25974.503,445O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Turkey (ITKY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.