Ishr Turkey Share Price | |
---|---|
Price | 1,857.50 |
Bid | 1,841.00 |
Ask | 1,854.50 |
Change | -8.50 (-0.46%) |
Volume | 16,892 |
Open | 1,859.00 |
High | 1,880.50 |
Low | 1,856.50 |
Prev. Close | 1,856.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,881.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 6,654 |
Sold Value | £124.33k |
Vol. Bought | 10,234 |
Bought Value | £190.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:27:36 | 1,853.097 | 25 | Buy* | 1,841.00 | 1,854.00 | 463.27 | O Ordinary |
10-May-24 | 16:13:28 | 1,859.91212 | 2 | Unknown* | 1,839.00 | 1,856.00 | 37.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:34 | 1,857.50 | 569 | Buy* | 1,856.50 | 1,866.50 | 10.57k | A Automatic Execution |
10-May-24 | 16:09:34 | 1,857.50 | 430 | Buy* | 1,856.50 | 1,866.50 | 7,987 | A Automatic Execution |
10-May-24 | 16:05:55 | 1,877.00 | 1 | Buy* | 1,860.00 | 1,877.00 | 18.77 | O Ordinary |
10-May-24 | 16:05:43 | 1,861.00 | 2,039 | Sell* | 1,861.00 | 1,865.50 | 37.95k | A Automatic Execution |
10-May-24 | 16:05:33 | 1,865.50 | 2 | Buy* | 1,860.00 | 1,865.50 | 37.31 | O Ordinary |
10-May-24 | 15:46:51 | 1,864.373 | 535 | Buy* | 1,858.50 | 1,866.50 | 9,974 | O Ordinary |
10-May-24 | 14:58:41 | 1,876.00 | 5 | Buy* | 1,871.00 | 1,876.00 | 93.80 | A Automatic Execution |
10-May-24 | 14:58:22 | 1,875.50 | 453 | Buy* | 1,872.00 | 1,875.50 | 8,496 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|