Wisdomtree Issuer Plc Share Price (ISEQ)

ISEQ Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Aug-20	11:38:21	1,257.20	36	Sell*	1,257.20	1,265.60	452.59	O Ordinary Non protected portfolio Single protected transaction
25-Aug-20	13:42:59	1,245.60	787	Sell*	1,245.60	1,254.00	9,803	A Automatic Execution
24-Aug-20	14:56:04	1,236.80	310	Sell*	1,236.80	1,244.80	3,834	O Ordinary Non protected portfolio Single protected transaction
20-Aug-20	13:08:56	1,202.00	280	Sell*	1,202.00	0.00	3,366	A Automatic Execution
20-Aug-20	11:32:34	1,199.00	1,250	Sell*	1,199.00	1,207.00	14.99k	A Automatic Execution
11-Aug-20	15:57:14	1,227.80	460	Buy*	1,220.00	1,227.80	5,648	A Automatic Execution
10-Aug-20	16:21:41	1,194.60	47	Sell*	1,194.60	1,202.60	561.46	O Ordinary Non protected portfolio Single protected transaction
10-Aug-20	11:52:55	1,202.00	191	Sell*	1,202.00	1,210.00	2,296	O Ordinary Non protected portfolio Single protected transaction
03-Aug-20	10:32:08	1,154.20	239	Sell*	1,154.20	1,161.80	2,759	O Ordinary Non protected portfolio Single protected transaction
31-Jul-20	14:31:12	1,175.00	1,216	Buy*	0.00	1,175.00	14.29k	A Automatic Execution