Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInmarsat Share Price (ISAT)

Share Price Information for Inmarsat (ISAT)

London Stock Exchange
Share Price: 561.40
Bid: 560.80
Ask: 561.40
Change: -0.40 (-0.07%)
Spread: 0.60 (0.11%)
Open: 559.20
High: 561.40
Low: 557.60
Yest. Close: 561.80
ISAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inmarsat Plc Ord Eur0.0005

Inmarsat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inmarsat is part of the Mobile Telecommunications sector.

Inmarsat Plc Ord Eur0.0005 is listed on the London Stock Exchange, trading with ticker code ISAT. It has a market capitalisation of £2,603m, with approximately 464m shares in issue. Over the last year, Inmarsat share price has been traded in a range of 262.2, hitting a high of 617.2, and a low of 355.
Inmarsat Share Price
Price 561.40
Bid 560.80
Ask 561.40
Change -0.40 (-0.07%)
Volume 417,835
Open 559.20
High 561.40
Low 557.60
Close 561.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 464m
Market Capitalisation £2,603m
Market Size 3,000
52 Week High 617.20
52 Week High Date 04-Sep-2019
52 Week Low 355.00
52 Week Low Date 15-Feb-2019
# Trades 291
Vol. Sold 175,426
Sold Value £984.84k
Vol. Bought 241,132
Bought Value £1m
PE Ratio 26.388
Earnings 21.275
Dividend 15.647
Yield 2.787%

Recent Share Trades for Inmarsat (ISAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1911:23:19561.401,457Buy*561.20561.408,180A Automatic Execution
13-Nov-1911:23:19561.40500Buy*561.20561.402,807A Automatic Execution
13-Nov-1911:23:19561.40500Sell*561.20561.602,807A Automatic Execution
13-Nov-1911:23:19561.401,457Buy*561.20561.408,180A Automatic Execution
13-Nov-1911:23:19561.40500Buy*561.20561.402,807A Automatic Execution
13-Nov-1911:23:19561.20301Sell*561.20561.401,689A Automatic Execution
13-Nov-1911:23:19561.20399Sell*561.20561.402,239A Automatic Execution
13-Nov-1911:23:19561.2025Buy*561.00561.20140.30A Automatic Execution
13-Nov-1911:23:19561.2046Buy*561.00561.20258.15A Automatic Execution
13-Nov-1911:23:19561.20354Buy*561.00561.201,987A Automatic Execution

Directors Deals for Inmarsat (ISAT)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Transfer From Bryan Carsberg held the position of Independent Non-Executive Director at the time of this trade. Bryan Carsberg0.008,00016,327
14-Jun-19Transfer To Bryan Carsberg held the position of Independent Non-Executive Director at the time of this trade. Bryan Carsberg0.008,0008,327
25-Mar-19Sell Tony Bates held the position of CFO at the time of this trade. Tony Bates541.40GBX7,105191,204
25-Mar-19Transfer From Tony Bates held the position of CFO at the time of this trade. Tony Bates0.0015,077191,204
25-Mar-19Sell Rupert Pearce held the position of CEO at the time of this trade. Rupert Pearce541.40GBX9,1621,065,057
Inmarsat

Inmarsat owns and operates a global satellite network, offering mobile and fixed communications services for maritime, enterprise, government & aviation

Inmarsat Home Page

Login to your account

Don't have an account? Click here to register.