Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI-nexus Global. Share Price (INX)

Share Price Information for I-nexus Global. (INX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.10
Bid: 9.00
Ask: 9.20
Change: -1.275 (-12.29%)
Spread: 0.20 (2.22%)
Open: 10.375
High: 10.375
Low: 9.10
Yest. Close: 10.375
INX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
I-nexus Global Plc Ord 10P

I-nexus Global. is part of the Software and Computing sector.

I-nexus Global Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INX. It has a market capitalisation of £3m, with approximately 30m shares in issue. Over the last year, I-nexus Global. share price has been traded in a range of 12.3, hitting a high of 15.5, and a low of 3.2.
I-nexus Global. Share Price
Price 9.10
Bid 9.00
Ask 9.20
Change -1.275 (-12.29%)
Volume 331,676
Open 10.375
High 10.375
Low 9.10
Close 10.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £3m
Market Size 7,500
52 Week High 15.50
52 Week High Date 02-Jun-2021
52 Week Low 3.20
52 Week Low Date 03-Sep-2020
# Trades 25
Vol. Sold 240,692
Sold Value £21.90k
Vol. Bought 90,984
Bought Value £8,280
PE Ratio -1.30
Earnings -7.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for I-nexus Global. (INX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:29:319.1210,000Buy*9.009.20912.00O Ordinary
16-Jun-2116:12:439.1163,773Buy*9.009.20343.95O Ordinary
16-Jun-2116:08:179.124,100Buy*9.009.20373.92O Ordinary
16-Jun-2115:40:429.06355,488Sell*9.009.205,029O Ordinary
16-Jun-2115:21:379.096,269Sell*9.009.30569.85O Ordinary
16-Jun-2114:21:559.5010,000Sell*9.509.80950.00O Ordinary
16-Jun-2114:13:119.565,167Sell*9.509.80493.97O Ordinary
16-Jun-2113:47:379.50100Sell*9.509.809.50O Ordinary
16-Jun-2113:47:379.804,000Buy*9.509.80392.00O Ordinary
16-Jun-2113:47:159.5010,000Sell*9.5010.00950.00O Ordinary

Directors Deals for I-nexus Global. (INX)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2126-Mar-21Buy David Firth held the position of Independent Non-Executive Director at the time of this trade. David Firth5.50GBX180,000180,000
15-Mar-1914-Mar-19Buy Nigel Halkes held the position of Non-Executive Director at the time of this trade. Nigel Halkes35.00GBX14,00020,331
15-Mar-1914-Mar-19Buy Richard Hugh Cunningham held the position of Non-Executive Chairman at the time of this trade. Richard Hugh Cunningham35.00GBX46,0001,083,100
15-Mar-1914-Mar-19Buy Simon Peter Crowther held the position of CEO at the time of this trade. Simon Peter Crowther35.00GBX14,000868,475
15-Mar-1914-Mar-19Buy Alyson Margaret Levett held the position of CFO at the time of this trade. Alyson Margaret Levett35.00GBX14,000777,796

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.