InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price: 0.56
Bid: 0.55
Ask: 0.57
Change: -0.02 (-3.45%)
Spread: 0.02 (3.64%)
Open: 0.58
High: 0.59
Low: 0.56
Yest. Close: 0.58
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Share Price
Price 0.56
Bid 0.55
Ask 0.57
Change -0.02 (-3.45%)
Volume 7,837,286
Open 0.58
High 0.59
Low 0.56
Close 0.58
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,336m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.88
52 Week High Date 15-Jan-2019
52 Week Low 0.465
52 Week Low Date 07-Nov-2018
# Trades 13
Vol. Sold 7,330,286
Sold Value £41.05k
Vol. Bought 507,000
Bought Value £2,839
PE Ratio -3.733
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1915:57:110.560355,038Sell*0.550.571,988O Ordinary
15-Jul-1915:25:260.5511,500,000Sell*0.550.578,265O Ordinary
15-Jul-1915:22:210.551,000,000Sell*0.560.585,500O Ordinary
15-Jul-1915:10:180.56100,000Sell*0.560.58560.00O Ordinary
15-Jul-1914:35:150.5611,516,162Sell*0.560.608,506O Ordinary
15-Jul-1914:34:180.56445,594Sell*0.560.60257.15O Ordinary
15-Jul-1914:32:050.5661,467,225Sell*0.560.608,297O Ordinary
15-Jul-1911:56:270.58105,717Sell*0.560.60613.16O Ordinary
15-Jul-1911:00:260.59500,000Buy*0.560.602,950UT Uncrossing Trade
15-Jul-1910:25:000.5857,000Buy*0.560.6040.96O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.77GBX1,954,3971,954,397
08-Oct-18Buy Graham Lyon held the position of Non-Executive Chairman at the time of this trade. Graham Lyon0.59GBX2,109,29815,642,097
05-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.59GBX1,348,42742,044,121
04-Oct-18Sell Matthew Beardmore held the position of Non-Executive Director at the time of this trade. Matthew Beardmore0.57GBX1,775,2894,884,282
03-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.58GBX1,736,29340,695,694

Login to your account

Don't have an account? Click here to register.