Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndigoVision Share Price (IND)

Share Price Information for IndigoVision (IND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
IND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indigovision Group Plc Ord 1P

IndigoVision is listed in the FTSE AIM All-Share index.

IndigoVision is part of the IT Services sector.

Indigovision Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IND. It has a market capitalisation of £14m, with approximately 7m shares in issue. Over the last year, IndigoVision share price has been traded in a range of 114, hitting a high of 229, and a low of 115.
IndigoVision Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 2,204
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £14m
Market Size 750
52 Week High 229.00
52 Week High Date 03-Sep-2019
52 Week Low 115.00
52 Week Low Date 09-Jan-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,204
Bought Value £4,077
PE Ratio -57.263
Earnings -3.231
Dividend 0.00
Yield 0.00%

Recent Share Trades for IndigoVision (IND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1910:00:22189.992,204Buy*180.00190.004,187O Ordinary
10-Dec-1913:39:13180.50645Sell*180.00190.001,164O Ordinary
31-Oct-1911:21:28196.081,000Buy*192.00200.001,961O Ordinary
29-Oct-1914:10:27192.00500Sell*192.00200.00960.00O Ordinary
29-Oct-1909:46:34196.0899Buy*192.00200.00194.12O Ordinary
25-Oct-1914:44:45194.141,000Buy*190.00196.001,941O Ordinary
25-Oct-1914:43:51192.121,000Buy*190.00194.001,921O Ordinary
25-Oct-1914:41:33190.7773,000Sell*190.00192.005,723O Ordinary
23-Oct-1913:13:39190.00580Sell*190.00192.001,102O Ordinary
21-Oct-1916:08:12190.252,815Sell*190.00192.005,356O Ordinary

Directors Deals for IndigoVision (IND)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea0.001,04039,344
07-May-19Transfer From Pedro Simoes held the position of CEO at the time of this trade. Pedro Simoes0.001,03930,262
07-May-19Buy Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea173.12GBX1,04038,304
07-May-19Buy Pedro Simoes held the position of CEO at the time of this trade. Pedro Simoes173.12GBX1,03930,262
01-May-19Buy Max Thowless-Reeves held the position of Non-Executive Director at the time of this trade. Max Thowless-Reeves156.50GBX10,000157,383
IndigoVision

Safe is as wondeful feeling. The purpose of a video security system is to make you safe and feel safe. Period. That includes your person, your business, your property, your budget. It’s not about pixels or data rates or security cameras and software. It’s about how all those things, working together, add up to your safety net.

IndigoVision Home Page

Login to your account

Don't have an account? Click here to register.