Pin to quick picksIndigoVision Share Price (IND)

Share Price Information for IndigoVision (IND)

London Stock Exchange
Share Price: 191.00
Bid: 188.00
Ask: 194.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.19%)
Open: 191.00
High: 191.00
Low: 191.00
Yest. Close: 191.00
IND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indigovision Group Plc Ord 1P

IndigoVision is listed in the FTSE AIM All-Share index.

IndigoVision is part of the IT Services sector.

Indigovision Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IND. It has a market capitalisation of £14m, with approximately 8m shares in issue. Over the last year, IndigoVision share price has been traded in a range of 100.5, hitting a high of 208, and a low of 107.5.
IndigoVision Share Price
Price 191.00
Bid 188.00
Ask 194.00
Change 0.00 (0.00%)
Volume 2,000
Open 191.00
High 191.00
Low 191.00
Close 191.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £14m
Market Size 750
52 Week High 208.00
52 Week High Date 28-May-2019
52 Week Low 107.50
52 Week Low Date 12-Oct-2018
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,000
Bought Value £3,820
PE Ratio -59.121
Earnings -3.231
Dividend 3.00
Yield 1.571%

Recent Share Trades for IndigoVision (IND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1912:17:21192.001,000Buy*188.00194.001,920O Ordinary
16-Aug-1910:42:38191.901,000Buy*188.00194.001,919O Ordinary
15-Aug-1915:50:13191.003,150Unknown*188.00194.006,017O Ordinary
15-Aug-1915:03:45189.98157Buy*188.00190.00298.27O Ordinary
15-Aug-1915:00:58192.001,979Buy*185.00190.003,800O Ordinary
15-Aug-1909:13:06189.001,895Buy*185.00190.003,582O Ordinary
15-Aug-1908:28:03185.00750Buy*180.00185.001,388O Ordinary
15-Aug-1908:11:47183.1551,171Buy*180.00185.002,145O Ordinary
14-Aug-1909:27:57183.1558,000Buy*180.00185.0014.65kO Ordinary
Delayed publication
14-Aug-1908:54:25183.001,204Buy*180.00185.002,203O Ordinary

Directors Deals for IndigoVision (IND)

Trade Date Action Notifier Price Currency Amount Holding
07-May-19Transfer From Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea0.001,04039,344
07-May-19Transfer From Pedro Simoes held the position of CEO at the time of this trade. Pedro Simoes0.001,03930,262
07-May-19Buy Christopher Paul Lea held the position of CFO at the time of this trade. Christopher Paul Lea173.12GBX1,04038,304
07-May-19Buy Pedro Simoes held the position of CEO at the time of this trade. Pedro Simoes173.12GBX1,03930,262
01-May-19Buy Max Thowless-Reeves held the position of Non-Executive Director at the time of this trade. Max Thowless-Reeves156.50GBX10,000157,383
IndigoVision

Safe is as wondeful feeling. The purpose of a video security system is to make you safe and feel safe. Period. That includes your person, your business, your property, your budget. It’s not about pixels or data rates or security cameras and software. It’s about how all those things, working together, add up to your safety net.

IndigoVision Home Page

Login to your account

Don't have an account? Click here to register.