- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
IIG Share
Price
IIG Share
News
IIG Share
Chat
IIG Share
Trades2
IIG
Live RNS
IIG Share
Charts
IIG Level 2
Console
IIG Live
Share Price
IIG Broker
Ratings
IIG Directors
Deals
IIG Financial
Diary
IIG
Fundamentals
IIG Short
Positions
IIG
Media
IIG Information
Share Price Information for Intuitive Inv (IIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.50
Bid:
23.00
Ask:
24.00
Change:
0.00
(0.00%)
Spread:
1.00 (4.35%)
Open:
23.50
High:
23.50
Low:
23.50
Yest. Close:
23.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Intuitive Inv Share Price | |
|---|---|
| Price | 23.50 |
| Bid | 23.00 |
| Ask | 24.00 |
| Change | 0.00 (0.00%) |
| Volume | 60,375 |
| Open | 23.50 |
| High | 23.50 |
| Low | 23.50 |
| Close | 23.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40m |
| Market Capitalisation | £9m |
| Market Size | 5,000 |
| 52 Week High | 28.00 |
| 52 Week High Date | 26-Jan-2021 |
| 52 Week Low | 21.75 |
| 52 Week Low Date | 13-Jan-2021 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £470.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Intuitive Inv (IIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Mar-21 | 15:58:28 | 23.10 | 2,000 | Sell* | 23.00 | 24.00 | 462.00 | O Ordinary |
| 02-Mar-21 | 08:23:58 | 22.50 | 58,375 | Sell* | 23.00 | 24.00 | 13.13k | O Ordinary Delayed publication |
| 01-Mar-21 | 15:28:47 | 24.00 | 30,000 | Buy* | 23.00 | 24.00 | 7,200 | O Ordinary Delayed publication |
| 01-Mar-21 | 16:21:39 | 23.99 | 10,000 | Buy* | 23.00 | 24.00 | 2,399 | O Ordinary |
| 01-Mar-21 | 15:38:26 | 23.99 | 20,000 | Buy* | 23.00 | 24.00 | 4,798 | O Ordinary |
| 01-Mar-21 | 15:32:24 | 23.01 | 6,000 | Sell* | 23.00 | 24.00 | 1,381 | O Ordinary |
| 01-Mar-21 | 08:52:36 | 24.08 | 8,285 | Buy* | 23.60 | 24.40 | 1,995 | O Ordinary |
| 26-Feb-21 | 13:52:59 | 24.20 | 5,000 | Buy* | 23.60 | 24.60 | 1,210 | O Ordinary |
| 26-Feb-21 | 12:26:32 | 24.00 | 14,562 | Sell* | 23.60 | 24.60 | 3,495 | O Ordinary |
| 26-Feb-21 | 10:57:55 | 24.00 | 1,250 | Sell* | 24.00 | 25.00 | 300.00 | O Ordinary |
Directors Deals for Intuitive Inv (IIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-20 | 14-Dec-20 | Notification of Holding | Robert Naylor held the position of CEO at the time of this trade. Robert Naylor | 0.00 | 0 | 1,250,000 | |
| 14-Dec-20 | 14-Dec-20 | Notification of Holding | Malcom Gillies held the position of Independent Non-Executive Director at the time of this trade. Malcom Gillies | 0.00 | 0 | 500,000 | |
| 14-Dec-20 | 14-Dec-20 | Notification of Holding | David Evans held the position of Executive Chairman at the time of this trade. David Evans | 0.00 | 0 | 5,000,000 |