Intuitive Inv Share Price | |
---|---|
Price | 130.00 |
Bid | 125.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 125,755 |
Open | 130.00 |
High | 130.00 |
Low | 130.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.29m |
Market Capitalisation | £262.98m |
Market Size | 500 |
52 Week High | 150.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.25 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 15,655 |
Sold Value | £19.84k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.016241 |
Earnings | -43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:04:55 | 130.00 | 110,000 | Unknown* | 125.00 | 135.00 | 143.00k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:53 | 126.00 | 10,000 | Sell* | 125.00 | 135.00 | 12.60k | O Ordinary |
10-May-24 | 11:00:03 | 130.00 | 100 | Unknown* | 125.00 | 135.00 | 130.00 | UT Uncrossing Trade |
10-May-24 | 09:23:37 | 128.00 | 5,655 | Sell* | 125.00 | 135.00 | 7,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.03 | GBX | 100,000 | 2,486,363 |
03-Nov-23 | 02-Nov-23 | Sell | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.00 | GBX | 100,000 | 2,486,363 |
27-Oct-23 | 27-Oct-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 9.50 | GBX | 100,000 | 2,486,363 |
02-Mar-22 | 28-Feb-22 | Placing | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 22.00 | GBX | 1,136,363 | 2,386,363 |
02-Mar-22 | 28-Feb-22 | Placing | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 22.00 | GBX | 227,272 | 0 |