Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuitive Inv Share Price (IIG)

Share Price Information for Intuitive Inv (IIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.35%)
Open: 23.50
High: 23.50
Low: 23.50
Yest. Close: 23.50
IIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intuitive Investments Group Plc Ord 1P
Intuitive Investments Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IIG. It has a market capitalisation of £9m, with approximately 40m shares in issue. Over the last year, Intuitive Inv share price has been traded in a range of 6.25, hitting a high of 28, and a low of 21.75.
Intuitive Inv Share Price
Price 23.50
Bid 23.00
Ask 24.00
Change 0.00 (0.00%)
Volume 60,375
Open 23.50
High 23.50
Low 23.50
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 40m
Market Capitalisation £9m
Market Size 5,000
52 Week High 28.00
52 Week High Date 26-Jan-2021
52 Week Low 21.75
52 Week Low Date 13-Jan-2021
# Trades 2
Vol. Sold 2,000
Sold Value £470.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intuitive Inv (IIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Mar-2115:58:2823.102,000Sell*23.0024.00462.00O Ordinary
02-Mar-2108:23:5822.5058,375Sell*23.0024.0013.13kO Ordinary
Delayed publication
01-Mar-2115:28:4724.0030,000Buy*23.0024.007,200O Ordinary
Delayed publication
01-Mar-2116:21:3923.9910,000Buy*23.0024.002,399O Ordinary
01-Mar-2115:38:2623.9920,000Buy*23.0024.004,798O Ordinary
01-Mar-2115:32:2423.016,000Sell*23.0024.001,381O Ordinary
01-Mar-2108:52:3624.088,285Buy*23.6024.401,995O Ordinary
26-Feb-2113:52:5924.205,000Buy*23.6024.601,210O Ordinary
26-Feb-2112:26:3224.0014,562Sell*23.6024.603,495O Ordinary
26-Feb-2110:57:5524.001,250Sell*24.0025.00300.00O Ordinary

Directors Deals for Intuitive Inv (IIG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2014-Dec-20Notification of Holding Robert Naylor held the position of CEO at the time of this trade. Robert Naylor0.0001,250,000
14-Dec-2014-Dec-20Notification of Holding Malcom Gillies held the position of Independent Non-Executive Director at the time of this trade. Malcom Gillies0.000500,000
14-Dec-2014-Dec-20Notification of Holding David Evans held the position of Executive Chairman at the time of this trade. David Evans0.0005,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.