Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs $ Sd Corp Share Price (IGSD)

Share Price Information for Ishs $ Sd Corp (IGSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.865
Bid: 79.70
Ask: 79.80
Change: 0.00 (0.00%)
Spread: 0.10 (0.13%)
Open: 79.865
High: 79.7555
Low: 79.7555
Yest. Close: 79.865
IGSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist)
Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist) is listed on the London Stock Exchange, trading with ticker code IGSD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishs $ Sd Corp share price has been traded in a range of 9.61, hitting a high of 86.09, and a low of 76.48.
Ishs $ Sd Corp Share Price
Price 79.865
Bid 79.70
Ask 79.80
Change 0.00 (0.00%)
Volume 2,718
Open 79.865
High 79.7555
Low 79.7555
Close 79.865
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 86.09
52 Week High Date 03-Sep-2019
52 Week Low 76.48
52 Week Low Date 16-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,718
Bought Value £217.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishs $ Sd Corp (IGSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2009:36:1479.75552,718Buy*79.6779.76216.78kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:28:5579.97250Buy*79.8879.9719.99kA Automatic Execution
05-Aug-2013:45:1879.87597Sell*79.8979.99559.13O Ordinary
04-Aug-2016:06:3280.42300Buy*80.3180.3924.13kA Automatic Execution
04-Aug-2016:06:4180.54300Buy*80.3180.3924.16kA Automatic Execution
04-Aug-2016:06:3280.42300Sell*80.3380.5224.13kA Automatic Execution
04-Aug-2016:06:2780.5249Buy*80.4280.523,945A Automatic Execution
04-Aug-2015:01:2780.7083Sell*80.7080.756,698A Automatic Execution
04-Aug-2014:56:3280.7067Sell*80.7080.755,407A Automatic Execution
04-Aug-2014:17:5680.51635,794Sell*80.7480.85466.51kO Ordinary

Directors Deals for Ishs $ Sd Corp (IGSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs $ Sd Corp

Login to your account

Don't have an account? Click here to register.