Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksIshr Em A L G B Share Price (IGEA)

Share Price Information for Ishr Em A L G B (IGEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.10
Bid: 100.66
Ask: 100.99
Change: 0.11 (0.11%)
Spread: 0.33 (0.33%)
Open: 101.10
High: 101.10
Low: 101.10
Yest. Close: 100.99
IGEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Emr Asia Lcal Gvt Bnd Etf Usd Dist070
Ishares Iii Plc Ishrs Emr Asia Lcal Gvt Bnd Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IGEA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em A L G B share price has been traded in a range of 14.98, hitting a high of 101.38, and a low of 86.4.
Ishr Em A L G B Share Price
Price 101.10
Bid 100.66
Ask 100.99
Change 0.11 (0.11%)
Volume 155
Open 101.10
High 101.10
Low 101.10
Close 100.99
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 101.38
52 Week High Date 26-Nov-2020
52 Week Low 86.40
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 110
Sold Value $11.12k
Vol. Bought 45
Bought Value $4,550
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em A L G B (IGEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2012:41:52101.155545Buy*100.71101.164,552O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2012:33:50101.10110Sell*101.10101.1811.12kA Automatic Execution
27-Nov-2013:12:35100.97124Sell*100.88101.2012.52kA Automatic Execution
27-Nov-2013:12:35100.9724Buy*100.88100.972,423A Automatic Execution
27-Nov-2013:12:35100.972,479Sell*100.97101.21250.30kA Automatic Execution
27-Nov-2013:00:31100.98124Sell*100.98101.2112.52kA Automatic Execution
27-Nov-2013:00:31100.982,479Sell*100.98101.22250.33kA Automatic Execution
27-Nov-2013:00:31100.9858Sell*100.98101.225,857A Automatic Execution
26-Nov-2014:35:39100.3332Sell*100.32101.203,211A Automatic Execution
26-Nov-2014:35:39100.33160Sell*100.32101.2016.05kA Automatic Execution

Directors Deals for Ishr Em A L G B (IGEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.