Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eas Eur Cp Share Price (IEER)

Share Price Information for Ishr Eas Eur Cp (IEER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,655.00
Bid: 1,683.40
Ask: 1,686.60
Change: 0.00 (0.00%)
Spread: 3.20 (0.19%)
Open: 1,655.00
High: 1,655.00
Low: 1,655.00
Yest. Close: 1,646.40
IEER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci E.eur Cap Ucits Etf $ Dist
Ishares Plc Ishares Msci E.eur Cap Ucits Etf $ Dist is listed on the London Stock Exchange, trading with ticker code IEER. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eas Eur Cp share price has been traded in a range of 941.1, hitting a high of 2201.5, and a low of 1260.4.
Ishr Eas Eur Cp Share Price
Price 1,655.00
Bid 1,683.40
Ask 1,686.60
Change 0.00 (0.00%)
Volume 707
Open 1,655.00
High 1,655.00
Low 1,655.00
Close 1,646.40
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 2,201.50
52 Week High Date 20-Jan-2020
52 Week Low 1,260.40
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 690
Sold Value £11.42k
Vol. Bought 17
Bought Value £281.35
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eas Eur Cp (IEER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:27:581,687.202Buy*1,684.001,687.2033.74O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:01:471,686.401Buy*1,683.201,686.4016.86O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:01:001,686.601Buy*1,683.401,686.6016.87O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:17:041,685.8010Buy*1,682.401,685.80168.58O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2013:21:561,678.201Buy*1,675.201,678.2016.78O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:52:471,660.601Buy*1,656.801,660.4016.61O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:44:411,656.601Buy*1,653.201,656.6016.57O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:15:051,655.00690Buy*1,651.201,655.0011.42kA Automatic Execution
31-Jul-2013:09:471,657.401Buy*1,654.001,657.4016.57O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2013:09:081,657.201Buy*1,653.801,657.2016.57O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Eas Eur Cp (IEER)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eas Eur Cp

Login to your account

Don't have an account? Click here to register.