Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrodec Share Price (HYR)

Share Price Information for Hydrodec (HYR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.50
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 1.00 (15.38%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
HYR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hydrodec Group Plc Ord 50P

Hydrodec is listed in the FTSE AIM All-Share index.

Hydrodec Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code HYR. It has a market capitalisation of £2m, with approximately 28m shares in issue. Over the last year, Hydrodec share price has been traded in a range of 63.5, hitting a high of 68.75, and a low of 5.25.
Hydrodec Share Price
Price 7.00
Bid 6.50
Ask 7.50
Change 0.00 (0.00%)
Volume 136
Open 7.00
High 7.00
Low 7.00
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £2m
Market Size 3,000
52 Week High 68.75
52 Week High Date 27-Feb-2019
52 Week Low 5.25
52 Week Low Date 14-Feb-2020
# Trades 2
Vol. Sold 11
Sold Value £0.77
Vol. Bought 125
Bought Value £8.75
PE Ratio -0.073
Earnings -96.133
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hydrodec (HYR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2015:11:216.5011Sell*6.507.500.72O Ordinary
20-Feb-2009:29:207.20125Buy*6.507.509.00O Ordinary
19-Feb-2012:08:516.50250Sell*6.507.5016.25O Ordinary
19-Feb-2010:24:246.50550Sell*6.507.5035.75O Ordinary
19-Feb-2008:00:267.206,388Buy*6.507.50459.94O Ordinary
18-Feb-2016:26:477.20120Buy*6.507.508.64O Ordinary
18-Feb-2014:22:146.503,000Sell*6.507.50195.00O Ordinary
17-Feb-2015:10:056.50300Sell*6.507.5019.50O Ordinary
17-Feb-2014:19:327.205,001Buy*6.507.50360.07O Ordinary
17-Feb-2013:43:306.5040Sell*6.507.502.60O Ordinary

Directors Deals for Hydrodec (HYR)

Trade Date Action Notifier Price Currency Amount Holding
26-Oct-18Notification of Holding Andrew Black held the position of Non-Executive Director at the time of this trade. Andrew Black0.0007,975,748
16-Nov-17Buy Colin Moynihan held the position of Non-Executive Chairman at the time of this trade. Colin Moynihan2.11GBX471,84511,818,895
24-Jun-16Buy Dame Mary Archer held the position of Non-Executive Director at the time of this trade. Dame Mary Archer2.34GBX426,839426,839
10-Jun-16Buy Chris Ellis held the position of Acting CEO at the time of this trade. Chris Ellis2.49GBX802,7913,301,121
09-Jun-16Buy Andrew Black held the position of Non-Executive Director at the time of this trade. Andrew Black2.00GBX14,000,000197,574,858

Login to your account

Don't have an account? Click here to register.