Hurricane Energ Share Price | |
---|---|
Price | 7.35 |
Bid | 6.96 |
Ask | 7.33 |
Change | 0.30 (4.26%) |
Volume | 2,773,109 |
Open | 7.25 |
High | 7.35 |
Low | 7.00 |
Prev. Close | 7.35 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,992m |
Market Capitalisation | £146m |
Market Size | 300,000 |
52 Week High | 12.34 |
52 Week High Date | 09-Mar-2022 |
52 Week Low | 2.002 |
52 Week Low Date | 20-Aug-2021 |
# Trades | 85 |
---|---|
Vol. Sold | 841,381 |
Sold Value | £59,642.48 |
Vol. Bought | 1,376,835 |
Bought Value | £99,051.85 |
PE Ratio | 10.783 |
Earnings | 0.682 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:59:13 | 7.116 | 44,736 | Unknown* | 6.96 | 7.33 | 3,183 | O Ordinary |
01-Jul-22 | 17:10:22 | 7.35 | 51 | Unknown* | 6.96 | 7.33 | 3.75 | O Ordinary |
01-Jul-22 | 17:06:46 | 7.35 | 507,112 | Unknown* | 6.96 | 7.33 | 37.27k | O Ordinary |
01-Jul-22 | 16:59:30 | 7.309 | 1,699 | Unknown* | 6.96 | 7.33 | 124.18 | O Ordinary |
01-Jul-22 | 16:35:03 | 7.35 | 694 | Buy* | 6.96 | 7.33 | 51.01 | UT Uncrossing Trade |
01-Jul-22 | 16:27:24 | 7.1879 | 2,500 | Buy* | 6.96 | 7.34 | 179.70 | O Ordinary |
01-Jul-22 | 16:25:06 | 6.998 | 35,000 | Sell* | 6.96 | 7.34 | 2,449 | O Ordinary |
01-Jul-22 | 16:15:12 | 7.1679 | 100,000 | Buy* | 6.91 | 7.34 | 7,168 | O Ordinary |
01-Jul-22 | 16:11:34 | 7.07499 | 102,183 | Sell* | 6.81 | 7.34 | 7,229 | O Ordinary |
01-Jul-22 | 15:54:25 | 7.2079 | 14,901 | Buy* | 6.74 | 7.34 | 1,074 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Richard Chaffe held the position of CFO & Executive Director at the time of this trade. Richard Chaffe | 0.00 | 0 | 140,558 | |
29-Apr-20 | 29-Apr-20 | Buy | Sandy Shaw held the position of Non-Executive Director at the time of this trade. Sandy Shaw | 11.29 | GBX | 44,297 | 44,297 |
29-Apr-20 | 29-Apr-20 | Buy | John van der Welle held the position of Non-Executive Director at the time of this trade. John van der Welle | 10.28 | GBX | 50,000 | 204,159 |
29-Apr-20 | 29-Apr-20 | Buy | David Jenkins held the position of Senior Independent Director at the time of this trade. David Jenkins | 10.40 | GBX | 50,000 | 303,338 |
29-Apr-20 | 29-Apr-20 | Buy | Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan | 10.83 | GBX | 100,000 | 475,000 |