Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.502
Ask: 2.638
Change: -0.158 (-5.94%)
Spread: 0.136 (5.44%)
Open: 2.60
High: 2.70
Low: 2.50
Yest. Close: 2.658
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM All-Share index.

Hurricane Energ is part of the Fossil Fuel Producers sector.

Hurricane Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HUR. It has a market capitalisation of £50m, with approximately 1,992m shares in issue. Over the last year, Hurricane Energ share price has been traded in a range of 24.43, hitting a high of 26.58, and a low of 2.15.
Hurricane Energ Share Price
Price 2.50
Bid 2.502
Ask 2.638
Change -0.158 (-5.94%)
Volume 19,454,595
Open 2.60
High 2.70
Low 2.50
Close 2.658
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,992m
Market Capitalisation £50m
Market Size 75,000
52 Week High 26.58
52 Week High Date 23-Jan-2020
52 Week Low 2.15
52 Week Low Date 21-Dec-2020
# Trades 266
Vol. Sold 8,521,343
Sold Value £213.03k
Vol. Bought 10,137,335
Bought Value £253.43k
PE Ratio 1.104
Earnings 2.265
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:02:322.65410,000Buy*2.5022.638265.40O Ordinary
20-Jan-2116:35:172.50164Sell*2.5022.6384.10UT Uncrossing Trade
20-Jan-2116:30:062.60500,000Buy*2.502.6413.00kO Ordinary
20-Jan-2116:29:342.5681Buy*2.5022.5680.03A Automatic Execution
20-Jan-2116:29:342.565116,493Buy*2.5022.5682,988O Ordinary
20-Jan-2116:29:102.60650,000Buy*2.5022.65216.90kO Ordinary
20-Jan-2116:28:552.5568,377Sell*2.5022.6521,744O Ordinary
20-Jan-2116:28:512.6099534,663Buy*2.5022.65213.95kO Ordinary
20-Jan-2116:26:082.6028,415Buy*2.5022.598738.79A Automatic Execution
20-Jan-2116:26:082.6029,853Buy*2.5022.598776.18A Automatic Execution

Directors Deals for Hurricane Energ (HUR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2029-Apr-20Buy Sandy Shaw held the position of Non-Executive Director at the time of this trade. Sandy Shaw11.29GBX44,29744,297
29-Apr-2029-Apr-20Buy Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan10.83GBX100,000475,000
29-Apr-2029-Apr-20Buy David Jenkins held the position of Senior Independent Director at the time of this trade. David Jenkins10.40GBX50,000303,338
29-Apr-2029-Apr-20Buy John van der Welle held the position of Non-Executive Director at the time of this trade. John van der Welle10.28GBX50,000204,159
28-Apr-2027-Apr-20Transfer From Robert Trice held the position of CEO at the time of this trade. Robert Trice0.00266,16526,590,897
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.