We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 4.10
Ask: 4.298
Change: -0.10 (-2.38%)
Spread: 0.198 (4.83%)
Open: 4.20
High: 4.298
Low: 4.10
Prev. Close: 4.10
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM All-Share indices.

Hurricane Energ is part of the Fossil Fuels sector.

Hurricane Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HUR. It has a market capitalisation of £82m, with approximately 1,992m shares in issue. Over the last year, Hurricane Energ share price has been traded in a range of 4.579, hitting a high of 5.22, and a low of 0.641.
Hurricane Energ Share Price
Price 4.10
Bid 4.10
Ask 4.298
Change -0.10 (-2.38%)
Volume 6,540,187
Open 4.20
High 4.298
Low 4.10
Prev. Close 4.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,992m
Market Capitalisation £82m
Market Size 300,000
52 Week High 5.22
52 Week High Date 09-Dec-2020
52 Week Low 0.641
52 Week Low Date 17-May-2021
# Trades 62
Vol. Sold 2,360,398
Sold Value £84,359.42
Vol. Bought 4,131,721
Bought Value £175,155.28
PE Ratio -0.178
Earnings -23.060
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:55:514.19548,068Unknown*4.104.2982,016O Ordinary
03-Dec-2116:35:144.10194Sell*4.104.2987.95UT Uncrossing Trade
03-Dec-2116:29:104.2423,395Buy*4.104.298991.95O Ordinary
03-Dec-2116:26:564.10500Sell*4.104.29820.50O Ordinary
03-Dec-2116:17:024.2546,865Buy*4.1144.2981,992O Ordinary
03-Dec-2116:13:154.114525Sell*4.1144.29821.60O Ordinary
03-Dec-2116:13:144.1630,041Sell*4.164.2981,250A Automatic Execution
03-Dec-2116:13:094.16100,000Sell*4.164.2984,160O Ordinary
03-Dec-2116:01:444.1620,000Sell*4.164.298832.00A Automatic Execution
03-Dec-2116:01:374.16100,000Sell*4.164.2984,160O Ordinary

Directors Deals for Hurricane Energ (HUR)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2029-Apr-20Buy John van der Welle held the position of Non-Executive Director at the time of this trade. John van der Welle10.28GBX50,000204,159
29-Apr-2029-Apr-20Buy David Jenkins held the position of Senior Independent Director at the time of this trade. David Jenkins10.40GBX50,000303,338
29-Apr-2029-Apr-20Buy Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan10.83GBX100,000475,000
29-Apr-2029-Apr-20Buy Sandy Shaw held the position of Non-Executive Director at the time of this trade. Sandy Shaw11.29GBX44,29744,297
28-Apr-2027-Apr-20Transfer From Robert Trice held the position of CEO at the time of this trade. Robert Trice0.00266,16526,590,897

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.