Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.85
Bid: 6.81
Ask: 6.85
Change: 0.07 (1.03%)
Spread: 0.04 (0.59%)
Open: 6.97
High: 7.245
Low: 6.75
Yest. Close: 6.78
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Hurricane Energ is part of the Fossil Fuel Producers sector.

Hurricane Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HUR. It has a market capitalisation of £136m, with approximately 1,992m shares in issue. Over the last year, Hurricane Energ share price has been traded in a range of 58.5, hitting a high of 64.5, and a low of 6.
Hurricane Energ Share Price
Price 6.85
Bid 6.81
Ask 6.85
Change 0.07 (1.03%)
Volume 31,236,573
Open 6.97
High 7.245
Low 6.75
Close 6.78
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,992m
Market Capitalisation £136m
Market Size 30,000
52 Week High 64.50
52 Week High Date 05-Jun-2019
52 Week Low 6.00
52 Week Low Date 22-May-2020
# Trades 903
Vol. Sold 9,833,751
Sold Value £673.61k
Vol. Bought 20,455,058
Bought Value £1m
PE Ratio 3.024
Earnings 2.265
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:37:276.80350,000Buy*6.796.8153,402O Ordinary
27-May-2010:37:166.7939,042Sell*6.796.8152,651O Ordinary
27-May-2010:37:006.80350,000Buy*6.796.8153,402O Ordinary
27-May-2010:36:546.80329,290Buy*6.796.8151,993O Ordinary
27-May-2010:36:376.802450,000Sell*6.796.8153,401O Ordinary
27-May-2010:35:456.802450,000Sell*6.796.8153,401O Ordinary
27-May-2010:35:006.802410,703Sell*6.796.815728.06O Ordinary
27-May-2010:35:006.80244,410Sell*6.796.815299.99O Ordinary
27-May-2010:33:466.79257,537Sell*6.796.815511.95O Ordinary
27-May-2010:33:056.8024942,072Sell*6.796.8152,862O Ordinary

Directors Deals for Hurricane Energ (HUR)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Buy Sandy Shaw held the position of Non-Executive Director at the time of this trade. Sandy Shaw11.29GBX44,29744,297
29-Apr-20Buy John van der Welle held the position of Non-Executive Director at the time of this trade. John van der Welle10.28GBX50,000204,159
29-Apr-20Buy David Jenkins held the position of Senior Independent Director at the time of this trade. David Jenkins10.40GBX50,000303,338
29-Apr-20Buy Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan10.83GBX100,000475,000
27-Apr-20Transfer From Neil Platt held the position of COO at the time of this trade. Neil Platt0.00224,576947,133

Login to your account

Don't have an account? Click here to register.