Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksHurricane Energ Share Price (HUR)

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange
Share Price: 46.40
Bid: 46.44
Ask: 46.60
Change: -0.86 (-1.82%)
Spread: 0.16 (0.34%)
Open: 48.00
High: 48.90
Low: 45.74
Yest. Close: 47.26
HUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hurricane Energy Plc Ord 0.1P

Hurricane Energ is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Hurricane Energ is part of the Fossil Fuel Producers sector.

Hurricane Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HUR. It has a market capitalisation of £923m, with approximately 1,990m shares in issue. Over the last year, Hurricane Energ share price has been traded in a range of 26.5, hitting a high of 64.5, and a low of 38.
Hurricane Energ Share Price
Price 46.40
Bid 46.44
Ask 46.60
Change -0.86 (-1.82%)
Volume 12,887,876
Open 48.00
High 48.90
Low 45.74
Close 47.26
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,990m
Market Capitalisation £923m
Market Size 30,000
52 Week High 64.50
52 Week High Date 05-Jun-2019
52 Week Low 38.00
52 Week Low Date 19-Dec-2018
# Trades 1,728
Vol. Sold 7,539,189
Sold Value £3m
Vol. Bought 3,431,732
Bought Value £2m
PE Ratio -18.934
Earnings -2.451
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hurricane Energ (HUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:37:1146.401,806Sell*46.4446.60837.98O Ordinary
Delayed publication
20-Sep-1917:43:4346.693903Buy*46.4446.60421.64O Ordinary
20-Sep-1917:14:3246.5726,591Buy*46.4446.603,070O Ordinary
20-Sep-1917:12:4448.00412,000Buy*46.4446.605,760O Ordinary
20-Sep-1917:12:4448.00430,000Buy*46.4446.6014.40kO Ordinary
20-Sep-1917:10:1646.657116,247Buy*46.4446.6054.24kO Ordinary
20-Sep-1917:08:4246.703163,042Buy*46.4446.6076.15kO Ordinary
20-Sep-1917:08:4146.70332,489Buy*46.4446.6015.17kO Ordinary
20-Sep-1917:08:4146.70346,617Buy*46.4446.6021.77kO Ordinary
20-Sep-1917:07:4546.40267,000Sell*46.4446.60123.89kO Ordinary

Directors Deals for Hurricane Energ (HUR)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly46.50GBX110,000,000318,531,211
09-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.00GBX3,527,5010
08-May-19Sell Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly45.92GBX3,000,0000
08-May-19Exercise of option Roy Kelly held the position of Non-Executive Director at the time of this trade. Roy Kelly20.00GBX6,527,5010
25-Jan-19Transfer From Neil Platt held the position of COO at the time of this trade. Neil Platt0.007,849687,442

Login to your account

Don't have an account? Click here to register.