We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hurricane Energ Share Price (HUR)

HUR Information

Buy HUR Shares
Add HUR to Watchlist
Add HUR to Alert
Add HUR to myTerminal

Share Price Information for Hurricane Energ (HUR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.10

Bid: 4.10

Ask: 4.298

Change: -0.10 (-2.38%)

Spread: 0.198 (4.83%)

Open: 4.20

High: 4.298

Low: 4.10

Prev. Close: 4.10

HUR Live Price

Last checked at -

Intraday Hurricane Energ Share Chart

Hurricane Energ Share Price
Price	4.10
Bid	4.10
Ask	4.298
Change	-0.10 (-2.38%)
Volume	6,540,187
Open	4.20
High	4.298
Low	4.10
Prev. Close	4.10
Currency	GBX

3 Month Hurricane Energ Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,992m
Market Capitalisation	£82m
Market Size	300,000
52 Week High	5.22
52 Week High Date	09-Dec-2020
52 Week Low	0.641
52 Week Low Date	17-May-2021

# Trades	62
Vol. Sold	2,360,398
Sold Value	£84,359.42
Vol. Bought	4,131,721
Bought Value	£175,155.28
PE Ratio	-0.178
Earnings	-23.060
Dividend	0.00
Yield	0.00%

London South East Users info for Hurricane Energ

Users who watch HUR also watch: Lloyds, Uk Oil & Gas, Greatland, 88 Energy, Barclays, BP, Sound Energy, SolGold, Premier African Minerals, Tullow Oil

Users who hold HUR also hold: Lloyds, Uk Oil & Gas, Sound Energy, Greatland, Eurasia Mining, Hemogenyx, Rockhopper, Victoria Oil & Gas, BP, Vodafone

Recent Share Trades for Hurricane Energ (HUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-21	17:55:51	4.195	48,068	Unknown*	4.10	4.298	2,016	O Ordinary
03-Dec-21	16:35:14	4.10	194	Sell*	4.10	4.298	7.95	UT Uncrossing Trade
03-Dec-21	16:29:10	4.24	23,395	Buy*	4.10	4.298	991.95	O Ordinary
03-Dec-21	16:26:56	4.10	500	Sell*	4.10	4.298	20.50	O Ordinary
03-Dec-21	16:17:02	4.25	46,865	Buy*	4.114	4.298	1,992	O Ordinary
03-Dec-21	16:13:15	4.114	525	Sell*	4.114	4.298	21.60	O Ordinary
03-Dec-21	16:13:14	4.16	30,041	Sell*	4.16	4.298	1,250	A Automatic Execution
03-Dec-21	16:13:09	4.16	100,000	Sell*	4.16	4.298	4,160	O Ordinary
03-Dec-21	16:01:44	4.16	20,000	Sell*	4.16	4.298	832.00	A Automatic Execution
03-Dec-21	16:01:37	4.16	100,000	Sell*	4.16	4.298	4,160	O Ordinary

View more Hurricane Energ trades

Directors Deals for Hurricane Energ (HUR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Apr-20	29-Apr-20	Buy	John van der Welle held the position of Non-Executive Director at the time of this trade. John van der Welle	10.28	GBX	50,000	204,159
29-Apr-20	29-Apr-20	Buy	David Jenkins held the position of Senior Independent Director at the time of this trade. David Jenkins	10.40	GBX	50,000	303,338
29-Apr-20	29-Apr-20	Buy	Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan	10.83	GBX	100,000	475,000
29-Apr-20	29-Apr-20	Buy	Sandy Shaw held the position of Non-Executive Director at the time of this trade. Sandy Shaw	11.29	GBX	44,297	44,297
28-Apr-20	27-Apr-20	Transfer From	Robert Trice held the position of CEO at the time of this trade. Robert Trice	0.00		266,165	26,590,897

View more Hurricane Energ directors deals

View more Hurricane Energ share chat