Hsbc S&p 500$ Share Price | |
---|---|
Price | 52.7425 |
Bid | 52.7275 |
Ask | 52.7475 |
Change | 0.1225 (0.23%) |
Volume | 17,742 |
Open | 52.8275 |
High | 52.94 |
Low | 52.71 |
Prev. Close | 52.62 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 53.11 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 41.505 |
52 Week Low Date | 24-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 16,164 |
Sold Value | $853.04k |
Vol. Bought | 958 |
Bought Value | $50.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 52.7425 | 85 | Buy* | 52.7275 | 52.7475 | 4,483 | UT Uncrossing Trade |
10-May-24 | 16:28:45 | 52.7475 | 4 | Buy* | 52.7275 | 52.7475 | 210.99 | A Automatic Execution |
10-May-24 | 16:24:19 | 52.73 | 17 | Sell* | 52.73 | 52.7325 | 896.41 | A Automatic Execution |
10-May-24 | 16:17:21 | 52.7325 | 108 | Buy* | 52.715 | 52.7325 | 5,695 | A Automatic Execution |
10-May-24 | 16:17:21 | 52.7325 | 51 | Buy* | 52.715 | 52.7325 | 2,689 | A Automatic Execution |
10-May-24 | 16:17:13 | 52.725 | 17 | Sell* | 52.725 | 52.7275 | 896.33 | A Automatic Execution |
10-May-24 | 16:17:13 | 52.725 | 17 | Sell* | 52.725 | 52.7275 | 896.33 | A Automatic Execution |
10-May-24 | 16:09:25 | 52.71 | 17 | Sell* | 52.71 | 52.7125 | 896.07 | A Automatic Execution |
10-May-24 | 16:04:35 | 52.7275 | 17 | Sell* | 52.7275 | 52.73 | 896.37 | A Automatic Execution |
10-May-24 | 15:59:42 | 52.7325 | 17 | Sell* | 52.7325 | 52.735 | 896.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|