Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksSamuel Heath Share Price (HSM)

Share Price Information for Samuel Heath (HSM)

London Stock Exchange
Share Price: 265.00
Bid: 230.00
Ask: 300.00
Change: 0.00 (0.00%)
Spread: 70.00 (30.43%)
Open: 265.00
High: 265.00
Low: 265.00
Yest. Close: 265.00
HSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Heath (Samuel) & Sons Plc Ord 10P

Samuel Heath is part of the Building and Materials sector.

Heath (Samuel) & Sons Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HSM. It has a market capitalisation of £7m, with approximately 3m shares in issue. Over the last year, Samuel Heath share price has been traded in a range of 210, hitting a high of 475, and a low of 265.
Samuel Heath Share Price
Price 265.00
Bid 230.00
Ask 300.00
Change 0.00 (0.00%)
Volume 0
Open 265.00
High 265.00
Low 265.00
Close 265.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £7m
Market Size 150
52 Week High 475.00
52 Week High Date 17-Sep-2018
52 Week Low 265.00
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.107
Earnings 29.10
Dividend 12.375
Yield 4.670%

Recent Share Trades for Samuel Heath (HSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Sep-1914:37:31299.00500Buy*230.00300.001,495O Ordinary
09-Sep-1911:16:24280.00500Buy*230.00300.001,400O Ordinary
28-Aug-1912:39:01295.002,400Buy*230.00300.007,080O Ordinary
Delayed publication
28-Aug-1912:36:15285.004,575Buy*230.00300.0013.04kO Ordinary
Delayed publication
27-Aug-1910:42:12299.002,400Buy*230.00300.007,176O Ordinary
Delayed publication
22-Aug-1910:31:42295.002,500Buy*230.00300.007,375O Ordinary
Delayed publication
21-Aug-1912:48:18290.005,000Buy*230.00300.0014.50kO Ordinary
Delayed publication
19-Aug-1912:06:17250.001,500Sell*280.00310.003,750O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1908:47:50300.001Buy*280.00310.003.00O Ordinary
16-Aug-1915:03:41300.005Buy*280.00310.0015.00O Ordinary

Directors Deals for Samuel Heath (HSM)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-19Buy Samuel Heath held the position of Non-Executive Chairman at the time of this trade. Samuel Heath355.00GBX2,000491,581
10-May-17Notification of Holding D J Pick held the position of Managing Director at the time of this trade. D J Pick0.0005,733
28-Feb-17Buy Simon Latham held the position of Finance Director at the time of this trade. Simon Latham310.00GBX581,000
28-Feb-17Buy Simon Latham held the position of Finance Director at the time of this trade. Simon Latham317.00GBX9421,000
15-Jan-13Buy Samuel Heath held the position of Non-Executive Chairman at the time of this trade. Samuel Heath305.00GBX500491,581
Samuel Heath

At Samuel Heath we are dedicated to the creation of definitive and highly desirable taps, showers, bathroom accessories and door and window furniture.

Samuel Heath Home Page

Login to your account

Don't have an account? Click here to register.