Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksHoneywell Int. Share Price (HON)

Share Price Information for Honeywell Int. (HON)

London Stock Exchange
Share Price: 159.07
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 168.90
Low: 165.7221
Yest. Close: 159.07
HON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Honeywell International Incorporated Com Stk Usd1
Honeywell International Incorporated Com Stk Usd1 is listed on the London Stock Exchange, trading with ticker code HON. It has a market capitalisation of $114,452m, with approximately 720m shares in issue. Over the last year, Honeywell Int. share price has been traded in a range of 0, hitting a high of 159.07, and a low of 159.07.
Honeywell Int. Share Price
Price 159.07
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,393
Open 0.00
High 168.90
Low 165.7221
Close 159.07
Currency USD
Currency USD
Issue Country US
Shares in Issue 720m
Market Capitalisation $114,452m
Market Size 1,000
52 Week High 159.07
52 Week High Date 12-Sep-2019
52 Week Low 159.07
52 Week Low Date 12-Sep-2019
# Trades 178
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.480
Earnings 9.10
Dividend 3.055
Yield 1.921%

Recent Share Trades for Honeywell Int. (HON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1914:37:00168.40-1,159Unknown*0.000.00-195.18kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
13-Sep-1914:50:23168.3683Unknown*0.000.0013.97kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:40:54165.722116Unknown*0.000.002,652O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:40:19166.680184Unknown*0.000.0014.00kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:37:00168.401,159Unknown*0.000.00195.18kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:34:01167.125915Unknown*0.000.002,507O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1914:31:03168.9036Unknown*0.000.006,080O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1920:10:41169.15100Unknown*0.000.0016.92kO Ordinary
Delayed publication
Historical
12-Sep-1919:12:36169.36100Unknown*0.000.0016.94kO Ordinary
12-Sep-1919:12:25169.35100Unknown*0.000.0016.94kO Ordinary

Directors Deals for Honeywell Int. (HON)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.