Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHawkwing Share Price (HNG)

Share Price Information for Hawkwing (HNG)

London Stock Exchange
Share Price: 0.825
Bid: 0.75
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.15 (20.00%)
Open: 0.825
High: 0.825
Low: 0.75
Yest. Close: 0.825
HNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hawkwing Plc Ord 2P

Hawkwing is listed in the FTSE AIM All-Share index.

Hawkwing is part of the Media sector.

Hawkwing Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code HNG. It has a market capitalisation of £1m, with approximately 143m shares in issue. Over the last year, Hawkwing share price has been traded in a range of 3.5, hitting a high of 3.75, and a low of 0.25.
Hawkwing Share Price
Price 0.825
Bid 0.75
Ask 0.90
Change 0.00 (0.00%)
Volume 30,000
Open 0.825
High 0.825
Low 0.75
Close 0.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 143m
Market Capitalisation £1m
Market Size 50,000
52 Week High 3.75
52 Week High Date 03-Dec-2018
52 Week Low 0.25
52 Week Low Date 08-Aug-2019
# Trades 1
Vol. Sold 30,000
Sold Value £247.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.053
Earnings -15.515
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hawkwing (HNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:27:460.75230,000Sell*0.750.90225.60O Ordinary
19-Nov-1912:47:200.75230,000Sell*0.750.90225.60O Ordinary
19-Nov-1911:11:380.7553,000Sell*0.750.9022.65O Ordinary
19-Nov-1910:28:140.75553,102Sell*0.750.90400.92O Ordinary
19-Nov-1908:22:240.755200,000Sell*0.750.901,510O Ordinary
14-Nov-1913:38:480.80100,000Buy*0.750.80800.00O Ordinary
14-Nov-1913:35:500.80100,000Buy*0.750.80800.00O Ordinary
14-Nov-1913:35:280.799150,000Buy*0.750.801,199O Ordinary
14-Nov-1913:34:370.7965250,000Buy*0.750.801,991O Ordinary
14-Nov-1913:31:140.785150,000Buy*0.700.801,178O Ordinary

Directors Deals for Hawkwing (HNG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.