Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHawkwing Share Price (HNG)

Share Price Information for Hawkwing (HNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.875
Bid: 6.75
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.25 (3.70%)
Open: 6.875
High: 6.875
Low: 6.875
Yest. Close: 6.875
HNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hawkwing Plc Ord 2P
Hawkwing Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code HNG. It has a market capitalisation of £3m, with approximately 50m shares in issue. Over the last year, Hawkwing share price has been traded in a range of 10.1, hitting a high of 10.5, and a low of 0.4.
Hawkwing Share Price
Price 6.875
Bid 6.75
Ask 7.00
Change 0.00 (0.00%)
Volume 750
Open 6.875
High 6.875
Low 6.875
Close 6.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 50m
Market Capitalisation £3m
Market Size 7,500
52 Week High 10.50
52 Week High Date 30-Sep-2020
52 Week Low 0.40
52 Week Low Date 29-Sep-2020
# Trades 1
Vol. Sold 750
Sold Value £51.56
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.618
Earnings -1.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hawkwing (HNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2108:13:036.75750Sell*6.757.0050.63O Ordinary
15-Jun-2116:24:196.812520,900Sell*6.757.001,424O Ordinary
15-Jun-2108:01:486.75478Sell*6.757.0032.27O Ordinary
11-Jun-2111:00:096.55337Sell*6.757.0022.07UT Uncrossing Trade
11-Jun-2108:06:486.80337Sell*6.757.0022.92O Ordinary
28-May-2108:03:486.75100,000Sell*6.757.006,750O Ordinary
Delayed publication
Historical
28-May-2108:03:486.75-10,000Sell*6.757.00-675.00O Ordinary
Deletion
Delayed publication
Historical
09-Jun-2110:40:316.78100,000Sell*6.757.006,780O Ordinary
Delayed publication
08-Jun-2116:35:016.553,397Sell*6.757.00222.50UT Uncrossing Trade
08-Jun-2115:34:376.7550,000Sell*6.757.003,375O Ordinary

Directors Deals for Hawkwing (HNG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.