Hsbc Ftse250 Share Price | |
---|---|
Price | 1,943.00 |
Bid | 1,939.20 |
Ask | 1,943.20 |
Change | 8.40 (0.43%) |
Volume | 40,298 |
Open | 1,931.20 |
High | 1,947.80 |
Low | 1,931.20 |
Prev. Close | 1,932.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 1,947.80 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,570.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 16,381 |
Sold Value | £318.40k |
Vol. Bought | 23,917 |
Bought Value | £464.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:23:08 | 1,943.00 | 25 | Buy* | 1,940.40 | 1,943.00 | 485.75 | A Automatic Execution |
10-May-24 | 16:07:09 | 1,939.40 | 2,101 | Buy* | 1,938.40 | 1,941.40 | 40.75k | A Automatic Execution |
10-May-24 | 16:03:40 | 1,939.60 | 2,101 | Buy* | 1,938.20 | 1,939.60 | 40.75k | A Automatic Execution |
10-May-24 | 16:03:38 | 1,939.60 | 2,101 | Buy* | 1,939.00 | 1,941.60 | 40.75k | A Automatic Execution |
10-May-24 | 16:03:30 | 1,939.60 | 2,101 | Buy* | 1,939.00 | 1,941.60 | 40.75k | A Automatic Execution |
10-May-24 | 16:02:36 | 1,939.80 | 1,186 | Sell* | 1,939.80 | 1,941.60 | 23.01k | A Automatic Execution |
10-May-24 | 15:56:11 | 1,940.40 | 2,101 | Buy* | 1,938.80 | 1,940.40 | 40.77k | A Automatic Execution |
10-May-24 | 15:53:48 | 1,940.80 | 359 | Buy* | 1,936.60 | 1,940.80 | 6,967 | A Automatic Execution |
10-May-24 | 15:53:36 | 1,941.00 | 1,331 | Buy* | 1,939.00 | 1,941.00 | 25.83k | A Automatic Execution |
10-May-24 | 15:46:26 | 1,941.00 | 1,331 | Buy* | 1,938.20 | 1,941.00 | 25.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|