ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Inclusion Share Price (HMCT)

Share Price Information for China Inclusion (HMCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.215
Bid: 12.188
Ask: 12.242
Change: -0.114 (-0.92%)
Spread: 0.054 (0.44%)
Open: 12.329
High: 12.276
Low: 12.274
Yest. Close: 12.329
HMCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci China A Inclusion Ucits Etf
Hsbc Etfs Plc Hsbc Msci China A Inclusion Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMCT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, China Inclusion share price has been traded in a range of 4.063, hitting a high of 12.608, and a low of 8.545.
China Inclusion Share Price
Price 12.215
Bid 12.188
Ask 12.242
Change -0.114 (-0.92%)
Volume 0
Open 12.329
High 12.276
Low 12.274
Close 12.329
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 7,500
52 Week High 12.608
52 Week High Date 13-Jul-2020
52 Week Low 8.545
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Inclusion (HMCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:36:5712.2745,000Buy*12.25612.27461.37kA Automatic Execution
03-Aug-2011:36:0212.2765,000Buy*12.24412.27661.38kA Automatic Execution
30-Jul-2013:01:0911.9287,500Sell*11.92811.96689.46kA Automatic Execution
30-Jul-2010:00:0811.81410Sell*11.81411.914118.14A Automatic Execution
29-Jul-2008:08:2511.992255Sell*11.99212.0463,058A Automatic Execution
29-Jul-2008:00:2611.9689,000Buy*11.90412.03107.71kUT Uncrossing Trade
28-Jul-2008:14:4411.7647,236Sell*11.76211.8285.12kA Automatic Execution
27-Jul-2016:19:3011.702173Sell*11.70211.7282,024A Automatic Execution
27-Jul-2016:19:0011.698431Sell*11.69811.7285,042A Automatic Execution
27-Jul-2010:43:1111.634Buy*11.59411.6346.52A Automatic Execution

Directors Deals for China Inclusion (HMCT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for China Inclusion

Login to your account

Don't have an account? Click here to register.