The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Hsbc Msci Chna Share Price (HMCH)

Hsbc Msci Chna Information

Buy HMCH Shares
Add HMCH to Watchlist
Add HMCH to Alert

Share Price Information for Hsbc Msci Chna (HMCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 493.40

Bid: 492.50

Ask: 493.40

Change: 3.90 (0.80%)

Spread: 0.90 (0.183%)

Open: 493.70

High: 495.40

Low: 492.80

Prev. Close: 489.05

HMCH Live Price

Last checked at -

Intraday Hsbc Msci Chna Share Chart

Hsbc Msci Chna Share Price
Price	493.40
Bid	492.50
Ask	493.40
Change	3.90 (0.80%)
Volume	51,474
Open	493.70
High	495.40
Low	492.80
Prev. Close	489.05

3 Month Hsbc Msci Chna Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,300
52 Week High	525.50
52 Week High Date	31-Jul-2023
52 Week Low	388.30
52 Week Low Date	22-Jan-2024

# Trades	102
Vol. Sold	28,178
Sold Value	£139.23k
Vol. Bought	23,288
Bought Value	£115.06k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hsbc Msci Chna

Users who watch HMCH also watch: Ab New India, Fidelity China Special Situations PLC, Jupiter Fund Management, Ashoka India Equity Investment Trust Plc, Alliance Trust, L&g Battery, BlackRock Smaller Companies Trust PLC, Burford Capital, Inv Nasdaq 100, Edinburgh Worldwide.

Users who hold HMCH also hold: Amigo, Ish S500 Gb-h D, Gym Grp, Ish Wd Sml Cp G, Hemogenyx, Ishr G Clean E, Lloyds, Marstons, Uk Oil & Gas.

Recent Share Trades for Hsbc Msci Chna (HMCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:14	492.60	119	Sell*	492.60	493.20	586.19	O Ordinary Trade was executed as an SI
10-May-24	16:24:07	492.60	10	Sell*	492.60	493.40	49.26	O Ordinary
10-May-24	16:12:25	493.50	5	Buy*	492.70	493.40	24.68	O Ordinary Trade was executed as an SI
10-May-24	16:10:05	493.556	810	Buy*	492.80	493.60	3,998	O Ordinary
10-May-24	16:06:18	493.40	6,853	Sell*	493.40	493.50	33.81k	A Automatic Execution
10-May-24	16:06:18	493.40	1,075	Sell*	493.40	493.50	5,304	A Automatic Execution
10-May-24	15:44:39	493.10	127	Sell*	493.20	493.90	626.24	O Ordinary Trade was executed as an SI
10-May-24	15:39:06	493.40	16	Buy*	492.80	493.40	78.94	A Automatic Execution
10-May-24	15:32:19	493.70	8	Buy*	492.90	493.70	39.50	O Ordinary Trade was executed as an SI
10-May-24	15:31:45	494.00	5	Buy*	493.30	494.00	24.70	O Ordinary Trade was executed as an SI

View more Hsbc Msci Chna trades

Directors Deals for Hsbc Msci Chna (HMCH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Hsbc Msci Chna directors deals

There are no chat posts for Hsbc Msci Chna

View more Hsbc Msci Chna share chat