Pin to quick picksHighland Gold Share Price (HGM)

Share Price Information for Highland Gold (HGM)

London Stock Exchange
Share Price: 220.00
Bid: 219.80
Ask: 220.40
Change: -1.80 (-0.81%)
Spread: 0.60 (0.27%)
Open: 221.80
High: 223.00
Low: 216.00
Yest. Close: 221.80
HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highland Gold Mining Ld Ord 0.1P

Highland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Highland Gold is part of the Mining sector.

Highland Gold Mining Ld Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HGM. It has a market capitalisation of £801m, with approximately 364m shares in issue. Over the last year, Highland Gold share price has been traded in a range of 107.9, hitting a high of 237.8, and a low of 129.9.
Highland Gold Share Price
Price 220.00
Bid 219.80
Ask 220.40
Change -1.80 (-0.81%)
Volume 891,004
Open 221.80
High 223.00
Low 216.00
Close 221.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £801m
Market Size 10,000
52 Week High 237.80
52 Week High Date 13-Aug-2019
52 Week Low 129.90
52 Week Low Date 23-Aug-2018
# Trades 755
Vol. Sold 592,333
Sold Value £1m
Vol. Bought 297,671
Bought Value £654.88k
PE Ratio 18.130
Earnings 12.135
Dividend 11.00
Yield 5.00%

Recent Share Trades for Highland Gold (HGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1918:24:48221.40371,325Buy*219.80220.40822.11kO Ordinary
16-Aug-1917:32:38220.003,632Sell*219.80220.407,990O Ordinary
Delayed publication
16-Aug-1917:36:21220.001,199Sell*219.80220.402,638O Ordinary
16-Aug-1917:32:37220.0041Sell*219.80220.4090.20O Ordinary
16-Aug-1917:15:54220.0033,486Sell*219.80220.4073.67kO Ordinary
16-Aug-1917:05:35219.993,250Sell*219.80220.407,150O Ordinary
16-Aug-1916:57:37220.5678,207Buy*219.80220.4018.10kO Ordinary
16-Aug-1916:35:02220.0056,816Sell*219.80220.40125.00kUT Uncrossing Trade
16-Aug-1916:34:30220.2411,500Buy*243.80213.8025.33kO Ordinary
16-Aug-1916:34:30220.2411,500Buy*243.80213.8025.33kO Ordinary

Directors Deals for Highland Gold (HGM)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-19Sell Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf164.10GBX1,932,03332,568,350
12-Feb-19Sell Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler164.10GBX3,861,16940,853,660
28-Dec-18Buy Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf146.11GBX1,932,03334,500,383
28-Dec-18Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler146.11GBX3,861,16944,714,829
09-Nov-16Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler0.003,937,51640,853,660
Highland Gold

Highland Gold Mining Gold Producer Russia

Highland Gold Home Page

Login to your account

Don't have an account? Click here to register.