Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHighland Gold Share Price (HGM)

Share Price Information for Highland Gold (HGM)

London Stock Exchange
Share Price: 195.20
Bid: 195.20
Ask: 195.50
Change: 1.90 (0.98%)
Spread: 0.30 (0.15%)
Open: 195.00
High: 198.20
Low: 193.60
Yest. Close: 193.30
HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highland Gold Mining Ld Ord 0.1P

Highland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Highland Gold is part of the Mining sector.

Highland Gold Mining Ld Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HGM. It has a market capitalisation of £710m, with approximately 364m shares in issue. Over the last year, Highland Gold share price has been traded in a range of 122.1, hitting a high of 257.2, and a low of 135.1.
Highland Gold Share Price
Price 195.20
Bid 195.20
Ask 195.50
Change 1.90 (0.98%)
Volume 845,276
Open 195.00
High 198.20
Low 193.60
Close 193.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 364m
Market Capitalisation £710m
Market Size 10,000
52 Week High 257.20
52 Week High Date 05-Sep-2019
52 Week Low 135.10
52 Week Low Date 20-Dec-2018
# Trades 884
Vol. Sold 466,671
Sold Value £910.94k
Vol. Bought 373,406
Bought Value £728.89k
PE Ratio 16.086
Earnings 12.135
Dividend 11.00
Yield 5.635%

Recent Share Trades for Highland Gold (HGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:06:20195.191,321Sell*195.20195.502,578O Ordinary
22-Oct-1916:35:25195.2061,323Sell*195.20196.30119.70kUT Uncrossing Trade
22-Oct-1916:29:54195.40567Buy*195.20195.501,108A Automatic Execution
22-Oct-1916:29:54195.401,750Buy*195.10195.403,420A Automatic Execution
22-Oct-1916:29:54195.5011Buy*195.20195.5021.51A Automatic Execution
22-Oct-1916:29:30195.501,363Buy*195.20195.502,665A Automatic Execution
22-Oct-1916:29:28195.50122Buy*195.10195.50238.51A Automatic Execution
22-Oct-1916:29:28195.501,691Buy*195.10195.503,306A Automatic Execution
22-Oct-1916:29:21195.2083Sell*195.10195.50162.02A Automatic Execution
22-Oct-1916:29:21195.20117Sell*195.10195.50228.38A Automatic Execution

Directors Deals for Highland Gold (HGM)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-19Sell Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf164.10GBX1,932,03332,568,350
12-Feb-19Sell Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler164.10GBX3,861,16940,853,660
28-Dec-18Buy Valery Oyf held the position of Non-Executive Director at the time of this trade. Valery Oyf146.11GBX1,932,03334,500,383
28-Dec-18Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler146.11GBX3,861,16944,714,829
09-Nov-16Buy Eugene Shvidler held the position of Non-Executive Chairman at the time of this trade. Eugene Shvidler0.003,937,51640,853,660
Highland Gold

Highland Gold Mining Gold Producer Russia

Highland Gold Home Page

Login to your account

Don't have an account? Click here to register.