Get Live Data

Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gamesys Group Share Price

Pin to quick picksGamesys Group Share Price (GYS)

GYS Information

Share Price Information for Gamesys Group (GYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 772.00
Bid: 769.00
Ask: 775.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.78%)
Open: 775.00
High: 784.00
Low: 767.00
Yest. Close: 768.00
GYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gamesys Group Plc Ord Gbp0.10

Gamesys Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Gamesys Group is part of the Tourism and Leisure sector.

Gamesys Group Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code GYS. It has a market capitalisation of £839m, with approximately 109m shares in issue. Over the last year, Gamesys Group share price has been traded in a range of 216, hitting a high of 842, and a low of 626.

Intraday Gamesys Group Share Chart

Gamesys Group Share Price
Price 772.00
Bid 769.00
Ask 775.00
Change 0.00 (0.00%)
Volume 236,943
Open 775.00
High 784.00
Low 767.00
Close 768.00
Currency GBX

3 Month Gamesys Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £839m
Market Size 3,000
52 Week High 842.00
52 Week High Date 13-Feb-2020
52 Week Low 626.00
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 70,778
Sold Value £546.41k
Vol. Bought 109,854
Bought Value £848.07k
PE Ratio 38.60
Earnings 20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gamesys Group (GYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2017:18:14772.0034Unknown*769.00775.00262.48O Ordinary
Delayed publication
17-Feb-2017:23:39772.004Unknown*769.00775.0030.88O Ordinary
Delayed publication
17-Feb-2017:47:27778.756146Buy*769.00775.001,137O Ordinary
Delayed publication
17-Feb-2017:05:19771.9611,267Sell*769.00775.009,781O Ordinary
17-Feb-2016:35:01772.0015,358Unknown*769.00775.00118.56kUT Uncrossing Trade
17-Feb-2016:29:58769.0038Sell*769.00775.00292.22A Automatic Execution
17-Feb-2016:29:58770.00155Sell*770.00775.001,194A Automatic Execution
17-Feb-2016:29:57770.00300Sell*770.00775.002,310A Automatic Execution
17-Feb-2016:29:56775.002Buy*770.00775.0015.50A Automatic Execution
17-Feb-2016:29:56775.00188Buy*770.00775.001,457A Automatic Execution
View more Gamesys Group trades

Directors Deals for Gamesys Group (GYS)

Trade Date Action Notifier Price Currency Amount Holding
19-Nov-19Buy Robeson Reeves held the position of Chief Operating Officer at the time of this trade. Robeson Reeves712.60GBX34,900742,400
19-Nov-19Buy Lee Fenton held the position of Chief Executive Officer at the time of this trade. Lee Fenton712.60GBX34,900729,026
27-Sep-19Buy Keith Laslop held the position of CFO at the time of this trade. Keith Laslop242.00GBX170,0761,078,682
27-Sep-19Buy Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden730.00GBX10,500105,500
View more Gamesys Group directors deals
View more Gamesys Group share chat

Login to your account

Don't have an account? Click here to register.