Gamesys Group Share Price | |
---|---|
Price | 1,288.00 |
Bid | 1,292.00 |
Ask | 1,294.00 |
Change | -34.00 (-2.57%) |
Volume | 171,898 |
Open | 1,330.00 |
High | 1,330.00 |
Low | 1,288.00 |
Close | 1,322.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109m |
Market Capitalisation | £1,408m |
Market Size | 2,000 |
52 Week High | 1,348.00 |
52 Week High Date | 13-Jan-2021 |
52 Week Low | 482.50 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 576 |
---|---|
Vol. Sold | 97,851 |
Sold Value | £1m |
Vol. Bought | 71,212 |
Bought Value | £917.21k |
PE Ratio | 128.80 |
Earnings | 10.00 |
Dividend | 12.00 |
Yield | 0.932% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 17:52:54 | 1,288.129 | 1,184 | Sell* | 1,292.00 | 1,294.00 | 15.25k | O Ordinary |
18-Jan-21 | 17:07:40 | 1,288.00 | 400 | Sell* | 1,292.00 | 1,294.00 | 5,152 | O Ordinary |
18-Jan-21 | 16:35:25 | 1,288.00 | 19,262 | Sell* | 1,292.00 | 1,294.00 | 248.09k | O Ordinary |
18-Jan-21 | 16:35:18 | 1,288.00 | 44,315 | Sell* | 1,292.00 | 1,294.00 | 570.78k | UT Uncrossing Trade |
18-Jan-21 | 16:29:32 | 1,294.00 | 18 | Buy* | 1,292.00 | 1,294.00 | 232.92 | A Automatic Execution |
18-Jan-21 | 16:29:32 | 1,294.00 | 274 | Buy* | 1,292.00 | 1,294.00 | 3,546 | A Automatic Execution |
18-Jan-21 | 16:29:00 | 1,294.00 | 9 | Unknown* | 1,292.00 | 1,296.00 | 116.46 | A Automatic Execution |
18-Jan-21 | 16:29:00 | 1,294.00 | 300 | Buy* | 1,292.00 | 1,294.00 | 3,882 | A Automatic Execution |
18-Jan-21 | 16:29:00 | 1,294.00 | 300 | Buy* | 1,292.00 | 1,294.00 | 3,882 | A Automatic Execution |
18-Jan-21 | 16:29:00 | 1,294.00 | 300 | Buy* | 1,292.00 | 1,294.00 | 3,882 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-20 | 22-Oct-20 | Sell | Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden | 1,191.63 | GBX | 85,000 | 125,000 |
23-Oct-20 | 22-Oct-20 | Exercise of option | Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden | 679.00 | GBX | 85,000 | 125,000 |
11-Aug-20 | 06-Aug-20 | Sell | Nigel Brewster held the position of Independent Non-Executive Director at the time of this trade. Nigel Brewster | 992.81 | GBX | 9 | 4,991 |
06-Apr-20 | 06-Apr-20 | Transfer To | Keith Laslop held the position of CFO at the time of this trade. Keith Laslop | 0.00 | 1,069,511 | 1,078,682 | |
03-Apr-20 | 30-Mar-20 | Transfer To | Keith Laslop held the position of CFO at the time of this trade. Keith Laslop | 0.00 | 1,069,511 | 1,078,682 |