Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Gamesys Group Share Price

Pin to quick picksGamesys Group Share Price (GYS)

GYS Information

Share Price Information for Gamesys Group (GYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,288.00
Bid: 1,292.00
Ask: 1,294.00
Change: -34.00 (-2.57%)
Spread: 2.00 (0.15%)
Open: 1,330.00
High: 1,330.00
Low: 1,288.00
Yest. Close: 1,322.00
GYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gamesys Group Plc Ord Gbp0.10

Gamesys Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Gamesys Group is part of the Tourism and Leisure sector.

Gamesys Group Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code GYS. It has a market capitalisation of £1,408m, with approximately 109m shares in issue. Over the last year, Gamesys Group share price has been traded in a range of 865.5, hitting a high of 1348, and a low of 482.5.

Intraday Gamesys Group Share Chart

Gamesys Group Share Price
Price 1,288.00
Bid 1,292.00
Ask 1,294.00
Change -34.00 (-2.57%)
Volume 171,898
Open 1,330.00
High 1,330.00
Low 1,288.00
Close 1,322.00
Currency GBX

3 Month Gamesys Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 109m
Market Capitalisation £1,408m
Market Size 2,000
52 Week High 1,348.00
52 Week High Date 13-Jan-2021
52 Week Low 482.50
52 Week Low Date 16-Mar-2020
# Trades 576
Vol. Sold 97,851
Sold Value £1m
Vol. Bought 71,212
Bought Value £917.21k
PE Ratio 128.80
Earnings 10.00
Dividend 12.00
Yield 0.932%

Recent Share Trades for Gamesys Group (GYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2117:52:541,288.1291,184Sell*1,292.001,294.0015.25kO Ordinary
18-Jan-2117:07:401,288.00400Sell*1,292.001,294.005,152O Ordinary
18-Jan-2116:35:251,288.0019,262Sell*1,292.001,294.00248.09kO Ordinary
18-Jan-2116:35:181,288.0044,315Sell*1,292.001,294.00570.78kUT Uncrossing Trade
18-Jan-2116:29:321,294.0018Buy*1,292.001,294.00232.92A Automatic Execution
18-Jan-2116:29:321,294.00274Buy*1,292.001,294.003,546A Automatic Execution
18-Jan-2116:29:001,294.009Unknown*1,292.001,296.00116.46A Automatic Execution
18-Jan-2116:29:001,294.00300Buy*1,292.001,294.003,882A Automatic Execution
18-Jan-2116:29:001,294.00300Buy*1,292.001,294.003,882A Automatic Execution
18-Jan-2116:29:001,294.00300Buy*1,292.001,294.003,882A Automatic Execution
View more Gamesys Group trades

Directors Deals for Gamesys Group (GYS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2022-Oct-20Sell Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden1,191.63GBX85,000125,000
23-Oct-2022-Oct-20Exercise of option Neil G Goulden held the position of Executive Chairman at the time of this trade. Neil G Goulden679.00GBX85,000125,000
11-Aug-2006-Aug-20Sell Nigel Brewster held the position of Independent Non-Executive Director at the time of this trade. Nigel Brewster992.81GBX94,991
06-Apr-2006-Apr-20Transfer To Keith Laslop held the position of CFO at the time of this trade. Keith Laslop0.001,069,5111,078,682
03-Apr-2030-Mar-20Transfer To Keith Laslop held the position of CFO at the time of this trade. Keith Laslop0.001,069,5111,078,682
View more Gamesys Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Gamesys Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.