- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
GVP Share
Price
GVP Share
News
GVP Share
Chat
GVP Share
Trades8
GVP
Live RNS
GVP Share
Charts
GVP Level 2
Console
GVP Live
Share Price
GVP Broker
Ratings
GVP Directors
Deals
GVP Financial
Diary
GVP
Fundamentals
GVP Short
Positions
GVP
Media
GVP Information
Share Price Information for Gabelli Value (GVP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
163.00
Bid:
161.00
Ask:
164.00
Change:
0.50
(0.31%)
Spread:
3.00 (1.86%)
Open:
163.00
High:
163.00
Low:
163.00
Yest. Close:
162.50
Last checked at -
Last checked at 
Gabelli Value Plus+ is an Investment Trust
To seek capital appreciation by investing predominantly in equity securities of U.S. Companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gabelli Value Share Price | |
|---|---|
| Price | 163.00 |
| Bid | 161.00 |
| Ask | 164.00 |
| Change | 0.50 (0.31%) |
| Volume | 55,956 |
| Open | 163.00 |
| High | 163.00 |
| Low | 163.00 |
| Close | 162.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98m |
| Market Capitalisation | £160m |
| Market Size | 2,000 |
| 52 Week High | 165.00 |
| 52 Week High Date | 14-Apr-2021 |
| 52 Week Low | 83.00 |
| 52 Week Low Date | 27-Apr-2020 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 27,840 |
| Sold Value | £45.38k |
| Vol. Bought | 3,116 |
| Bought Value | £5,079 |
| PE Ratio | -4.772 |
| Earnings | -34.16 |
| Dividend | 0.10 |
| Yield | 0.061% |
Recent Share Trades for Gabelli Value (GVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 16:35:02 | 163.00 | 19 | Buy* | 161.00 | 164.00 | 30.97 | UT Uncrossing Trade |
| 16-Apr-21 | 14:39:30 | 161.50 | 25,000 | Sell* | 161.00 | 164.00 | 40.38k | O Ordinary Delayed publication |
| 16-Apr-21 | 15:21:14 | 161.00 | 13,600 | Sell* | 161.00 | 164.00 | 21.90k | O Ordinary |
| 16-Apr-21 | 14:32:05 | 162.20 | 4,740 | Sell* | 162.00 | 164.00 | 7,688 | O Ordinary |
| 16-Apr-21 | 10:25:20 | 164.90 | 60 | Buy* | 161.00 | 165.00 | 98.94 | O Ordinary |
| 16-Apr-21 | 09:01:18 | 163.40 | 3,037 | Buy* | 161.00 | 165.00 | 4,962 | O Ordinary |
| 16-Apr-21 | 08:54:58 | 161.00 | 9,500 | Sell* | 161.00 | 165.00 | 15.30k | O Ordinary |
| 15-Apr-21 | 18:14:39 | 162.50 | 866,619 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 15-Apr-21 | 15:30:54 | 161.00 | 45,000 | Sell* | 161.00 | 164.00 | 72.45k | O Ordinary Delayed publication |
| 15-Apr-21 | 16:37:14 | 161.161 | 22,500 | Sell* | 161.00 | 164.00 | 36.26k | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Gabelli Value (GVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-16 | 04-Apr-16 | Buy | Kasia Robinski held the position of Independent Non-Executive Director at the time of this trade. Kasia Robinski | 89.79 | GBX | 130,000 | 150,000 |
| 04-Apr-16 | 04-Apr-16 | Buy | Kasia Robinski held the position of Independent Non-Executive Director at the time of this trade. Kasia Robinski | 90.38 | GBX | 20,000 | 150,000 |
| 01-Apr-16 | 30-Mar-16 | Buy | Richard Fitzalan Howard held the position of Independent Non-Executive Director at the time of this trade. Richard Fitzalan Howard | 91.00 | GBX | 16,000 | 36,000 |
| 19-Feb-16 | 18-Feb-16 | Buy | Andrew L C Bell held the position of Chairman at the time of this trade. Andrew L C Bell | 86.00 | GBX | 25,000 | 100,000 |