Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGVC Holdings Share Price (GVC)

Share Price Information for GVC Holdings (GVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 913.40
Bid: 916.60
Ask: 918.20
Change: 0.00 (0.00%)
Spread: 1.60 (0.17%)
Open: 880.00
High: 921.80
Low: 874.00
Yest. Close: 868.00
GVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gvc Holdings Plc Ord Eur0.01

GVC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

GVC Holdings is part of the Tourism and Leisure sector.

Gvc Holdings Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code GVC. It has a market capitalisation of £5,330m, with approximately 584m shares in issue. Over the last year, GVC Holdings share price has been traded in a range of 663.3, hitting a high of 956.6, and a low of 293.3.
GVC Holdings Share Price
Price 913.40
Bid 916.60
Ask 918.20
Change 0.00 (0.00%)
Volume 6,367,823
Open 880.00
High 921.80
Low 874.00
Close 868.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 584m
Market Capitalisation £5,330m
Market Size 2,000
52 Week High 956.60
52 Week High Date 13-Jan-2020
52 Week Low 293.30
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 2,269,455
Sold Value £21m
Vol. Bought 3,196,856
Bought Value £29m
PE Ratio -34.599
Earnings -26.40
Dividend 17.60
Yield 1.927%

Recent Share Trades for GVC Holdings (GVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2017:36:33913.4054Sell*916.60918.20493.24O Ordinary
Delayed publication
15-Jul-2017:15:50913.40111Sell*916.60918.201,014O Ordinary
Delayed publication
15-Jul-2017:31:38906.4868,974Sell*916.60918.2081.35kO Ordinary
Delayed publication
15-Jul-2017:55:15891.16175Sell*916.60918.201,560O Ordinary
15-Jul-2017:50:32914.50854Sell*916.60918.20493.83O Ordinary
15-Jul-2017:15:06913.44611,180Sell*916.60918.20102.12kO Ordinary
15-Jul-2017:12:34899.735468Sell*916.60918.204,211O Ordinary
15-Jul-2017:12:15908.641,845Sell*916.60918.2016.76kO Ordinary
15-Jul-2017:06:12896.013,352Sell*916.60918.2030.03kO Ordinary
15-Jul-2017:02:10902.5741,507Sell*916.60918.2013.60kO Ordinary

Directors Deals for GVC Holdings (GVC)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Buy Jette Nygaard-Andersen held the position of Independent Non-Executive Director at the time of this trade. Jette Nygaard-Andersen794.87GBX5,4005,400
18-May-20Buy J M Barry Gibson held the position of Chairman at the time of this trade. J M Barry Gibson767.87GBX2,60047,787
18-May-20Buy J M Barry Gibson held the position of Chairman at the time of this trade. J M Barry Gibson770.74GBX2,60047,787
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson794.44GBX13,00042,587
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson796.50GBX12,00042,587

Login to your account

Don't have an account? Click here to register.