Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGVC Holdings Share Price (GVC)

Share Price Information for GVC Holdings (GVC)

London Stock Exchange
Share Price: 721.00
Bid: 720.80
Ask: 721.80
Change: -4.00 (-0.55%)
Spread: 1.00 (0.14%)
Open: 720.80
High: 725.80
Low: 715.80
Yest. Close: 725.00
GVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gvc Holdings Plc Ord Eur0.01

GVC Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

GVC Holdings is part of the Tourism and Leisure sector.

Gvc Holdings Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code GVC. It has a market capitalisation of £4,196m, with approximately 582m shares in issue. Over the last year, GVC Holdings share price has been traded in a range of 504, hitting a high of 1008, and a low of 504.
GVC Holdings Share Price
Price 721.00
Bid 720.80
Ask 721.80
Change -4.00 (-0.55%)
Volume 1,893,209
Open 720.80
High 725.80
Low 715.80
Close 725.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 582m
Market Capitalisation £4,196m
Market Size 2,000
52 Week High 1,008.00
52 Week High Date 19-Sep-2018
52 Week Low 504.00
52 Week Low Date 26-Mar-2019
# Trades 3,072
Vol. Sold 1,319,653
Sold Value £10m
Vol. Bought 515,515
Bought Value £4m
PE Ratio -59.098
Earnings -12.20
Dividend 32.00
Yield 4.438%

Recent Share Trades for GVC Holdings (GVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:18:51721.006,785Sell*720.80721.8048.92kO Ordinary
Delayed publication
16-Sep-1917:59:21721.0011,573Sell*720.80721.8083.44kO Ordinary
16-Sep-1917:45:20720.2174,157Sell*720.80721.8029.94kO Ordinary
16-Sep-1917:41:39719.15436,476Sell*720.80721.80262.32kO Ordinary
16-Sep-1917:41:34719.77699,346Sell*720.80721.80715.07kO Ordinary
16-Sep-1917:12:06717.7092,066Sell*720.80721.8014.83kO Ordinary
16-Sep-1917:03:38719.221451Sell*720.80721.803,244O Ordinary
16-Sep-1916:58:30720.86928,705Sell*720.80721.80206.93kO Ordinary
16-Sep-1916:58:07718.2621,000Sell*720.80721.807,183O Ordinary
16-Sep-1916:54:30717.716166Sell*720.80721.801,191O Ordinary

Directors Deals for GVC Holdings (GVC)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-19Buy Virginia McDowell held the position of Non-Executive Director at the time of this trade. Virginia McDowell588.17GBX8,00015,000
21-Aug-19Buy Peter Isola held the position of Independent Non-Executive Director at the time of this trade. Peter Isola588.17GBX16,80036,135
21-Aug-19Buy Pierre Bouchut held the position of Independent Non-Executive Director at the time of this trade. Pierre Bouchut588.17GBX9,00027,000
21-Aug-19Buy Jane Anscombe held the position of Independent Non-Executive Director at the time of this trade. Jane Anscombe588.17GBX12,00017,169
21-Aug-19Buy Rob Wood held the position of CFO at the time of this trade. Rob Wood578.37GBX18,000244,087

Login to your account

Don't have an account? Click here to register.