Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGVC Holdings Share Price (GVC)

Share Price Information for GVC Holdings (GVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 769.00
Bid: 768.40
Ask: 769.40
Change: -31.00 (-3.88%)
Spread: 1.00 (0.13%)
Open: 802.60
High: 802.60
Low: 758.00
Yest. Close: 800.00
GVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gvc Holdings Plc Ord Eur0.01

GVC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

GVC Holdings is part of the Tourism and Leisure sector.

Gvc Holdings Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code GVC. It has a market capitalisation of £4,488m, with approximately 584m shares in issue. Over the last year, GVC Holdings share price has been traded in a range of 663.3, hitting a high of 956.6, and a low of 293.3.
GVC Holdings Share Price
Price 769.00
Bid 768.40
Ask 769.40
Change -31.00 (-3.88%)
Volume 571,645
Open 802.60
High 802.60
Low 758.00
Close 800.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 584m
Market Capitalisation £4,488m
Market Size 2,000
52 Week High 956.60
52 Week High Date 13-Jan-2020
52 Week Low 293.30
52 Week Low Date 19-Mar-2020
# Trades 1,378
Vol. Sold 237,157
Sold Value £2m
Vol. Bought 321,403
Bought Value £2m
PE Ratio -29.129
Earnings -26.40
Dividend 17.60
Yield 2.289%

Recent Share Trades for GVC Holdings (GVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2012:26:12768.80164Sell*768.80769.401,261A Automatic Execution
14-Aug-2012:26:12768.80111Buy*768.00769.00853.37A Automatic Execution
14-Aug-2012:26:12768.8053Buy*768.00769.00407.46A Automatic Execution
14-Aug-2012:26:12768.80194Buy*768.00769.001,491A Automatic Execution
14-Aug-2012:24:35768.8010Buy*768.00768.8076.88O Ordinary
Cross at same price
14-Aug-2012:24:13768.40280Buy*768.00768.602,152O Ordinary
14-Aug-2012:24:13768.40213Sell*768.40768.801,637A Automatic Execution
14-Aug-2012:24:13768.40249Sell*768.40768.801,913A Automatic Execution
14-Aug-2012:24:13768.60500Buy*768.40768.603,843A Automatic Execution
14-Aug-2012:24:08768.0023Buy*767.60768.00176.64A Automatic Execution

Directors Deals for GVC Holdings (GVC)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Buy Jette Nygaard-Andersen held the position of Independent Non-Executive Director at the time of this trade. Jette Nygaard-Andersen794.87GBX5,4005,400
18-May-20Buy J M Barry Gibson held the position of Chairman at the time of this trade. J M Barry Gibson767.87GBX2,60047,787
18-May-20Buy J M Barry Gibson held the position of Chairman at the time of this trade. J M Barry Gibson770.74GBX2,60047,787
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson794.44GBX13,00042,587
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson796.50GBX12,00042,587

Login to your account

Don't have an account? Click here to register.