Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGVC Holdings Share Price (GVC)

Share Price Information for GVC Holdings (GVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 483.70
Bid: 479.00
Ask: 480.10
Change: 33.70 (7.49%)
Spread: 1.10 (0.23%)
Open: 448.40
High: 498.50
Low: 439.20
Yest. Close: 450.00
GVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gvc Holdings Plc Ord Eur0.01

GVC Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

GVC Holdings is part of the Tourism and Leisure sector.

Gvc Holdings Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code GVC. It has a market capitalisation of £2,819m, with approximately 583m shares in issue. Over the last year, GVC Holdings share price has been traded in a range of 663.3, hitting a high of 956.6, and a low of 293.3.
GVC Holdings Share Price
Price 483.70
Bid 479.00
Ask 480.10
Change 33.70 (7.49%)
Volume 3,463,736
Open 448.40
High 498.50
Low 439.20
Close 450.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 583m
Market Capitalisation £2,819m
Market Size 2,000
52 Week High 956.60
52 Week High Date 13-Jan-2020
52 Week Low 293.30
52 Week Low Date 19-Mar-2020
# Trades 3,152
Vol. Sold 2,226,842
Sold Value £11m
Vol. Bought 1,210,349
Bought Value £6m
PE Ratio -18.322
Earnings -26.40
Dividend 35.20
Yield 7.277%

Recent Share Trades for GVC Holdings (GVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2018:45:00484.816146Buy*479.00480.10707.83O Ordinary
03-Apr-2018:02:52478.8815,900Sell*479.00480.1076.14kO Ordinary
03-Apr-2018:02:52477.786194Sell*479.00480.10926.90O Ordinary
03-Apr-2018:02:52478.887,946Sell*479.00480.1038.05kO Ordinary
03-Apr-2018:02:52477.788807Sell*479.00480.103,856O Ordinary
03-Apr-2018:02:52477.789388Sell*479.00480.101,854O Ordinary
03-Apr-2018:02:42477.7881,613Sell*479.00480.107,707O Ordinary
03-Apr-2017:45:46471.22140Sell*479.00480.10188.49O Ordinary
03-Apr-2017:45:15471.25113,824Sell*479.00480.1065.15kO Ordinary
03-Apr-2017:34:25481.3276,047Buy*479.00480.1029.11kO Ordinary

Directors Deals for GVC Holdings (GVC)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson794.44GBX13,00042,587
06-Nov-19Buy J M Barry Gibson held the position of Non-Executive Director at the time of this trade. J M Barry Gibson796.50GBX12,00042,587
21-Aug-19Buy Virginia McDowell held the position of Non-Executive Director at the time of this trade. Virginia McDowell588.17GBX8,00015,000
21-Aug-19Buy Peter Isola held the position of Independent Non-Executive Director at the time of this trade. Peter Isola588.17GBX16,80036,135
21-Aug-19Buy Pierre Bouchut held the position of Independent Non-Executive Director at the time of this trade. Pierre Bouchut588.17GBX9,00027,000

Login to your account

Don't have an account? Click here to register.