ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2x Alphabet Etp Share Price (GOO2)

Share Price Information for 2x Alphabet Etp (GOO2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.44
Bid: 28.30
Ask: 28.40
Change: 0.465 (1.67%)
Spread: 0.10 (0.35%)
Open: 28.19
High: 28.44
Low: 27.85
Yest. Close: 27.885
GOO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Leverage Shares 2X Alphabet Etp
Leverage Shares Public Limited Company Leverage Shares 2X Alphabet Etp is listed on the London Stock Exchange, trading with ticker code GOO2. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, 2x Alphabet Etp share price has been traded in a range of 19.5325, hitting a high of 34.35, and a low of 14.8175.
2x Alphabet Etp Share Price
Price 28.44
Bid 28.30
Ask 28.40
Change 0.465 (1.67%)
Volume 5
Open 28.19
High 28.44
Low 27.85
Close 27.885
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 34.35
52 Week High Date 19-Feb-2020
52 Week Low 14.8175
52 Week Low Date 24-Mar-2020
# Trades 4
Vol. Sold 2
Sold Value $56.88
Vol. Bought 3
Bought Value $85.32
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 2x Alphabet Etp (GOO2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:20:2928.442Buy*28.3528.4456.88A Automatic Execution
05-Aug-2013:50:5927.851Sell*27.8528.0327.85A Automatic Execution
05-Aug-2013:50:5927.851Sell*27.8528.0327.85A Automatic Execution
05-Aug-2012:29:1528.191Buy*28.1028.1928.19A Automatic Execution
04-Aug-2015:57:2928.011Sell*28.0128.1328.01A Automatic Execution
04-Aug-2015:31:1228.1334Buy*28.0228.13956.42A Automatic Execution
04-Aug-2015:24:0728.191Buy*28.0728.1928.19A Automatic Execution
04-Aug-2015:07:3328.242Sell*28.2428.3956.48A Automatic Execution
04-Aug-2014:43:1428.584Buy*28.4128.58114.32A Automatic Execution
04-Aug-2014:37:2928.546Buy*28.3628.54171.24A Automatic Execution

Directors Deals for 2x Alphabet Etp (GOO2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 2x Alphabet Etp

Login to your account

Don't have an account? Click here to register.