Pin to quick picksGame Digital Share Price (GMD)

Share Price Information for Game Digital (GMD)

London Stock Exchange
Share Price: 30.50
Bid: 30.00
Ask: 30.50
Change: 0.25 (0.83%)
Spread: 0.50 (1.67%)
Open: 29.90
High: 30.50
Low: 29.90
Yest. Close: 30.25
GMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Game Digital Plc Ord Gbp0.01

Game Digital is part of the Retailers sector.

Game Digital Share Price
Price 30.50
Bid 30.00
Ask 30.50
Change 0.25 (0.83%)
Volume 170,611
Open 29.90
High 30.50
Low 29.90
Close 30.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £54m
Market Size 10,000
52 Week High 37.00
52 Week High Date 28-Aug-2018
52 Week Low 21.80
52 Week Low Date 16-Jan-2019
# Trades 11
Vol. Sold 142,679
Sold Value £43.52k
Vol. Bought 27,932
Bought Value £8,519
PE Ratio -5.083
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Game Digital (GMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:34:4230.502,000Buy*30.0030.50610.00A Automatic Execution
22-Jul-1913:48:0330.0012,800Sell*30.0030.503,840O Ordinary
22-Jul-1913:40:4330.00284Sell*30.0030.5085.20O Ordinary
22-Jul-1913:28:0630.4923,250Buy*30.0030.507,089O Ordinary
22-Jul-1912:45:4130.003,657Sell*30.0030.501,097O Ordinary
22-Jul-1912:09:0430.00543Sell*30.0030.50162.90O Ordinary
22-Jul-1911:35:5130.0041,735Sell*30.0030.5012.52kA Automatic Execution
22-Jul-1911:17:0930.00190Sell*30.0030.5057.00O Ordinary
22-Jul-1910:49:3130.002,682Buy*29.9030.00804.60A Automatic Execution
22-Jul-1910:19:2429.9041,735Sell*29.9030.0012.48kA Automatic Execution

Directors Deals for Game Digital (GMD)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Exercise of option Martyn Gibbs held the position of CEO at the time of this trade. Martyn Gibbs0.001,125,0003,291,431
20-Oct-16Transfer From Mark Gifford held the position of CFO at the time of this trade. Mark Gifford0.00516,986823,600
20-Oct-16Transfer From Martyn Gibbs held the position of CEO at the time of this trade. Martyn Gibbs0.00830,8712,166,431
11-Nov-15Notification of Holding David Hamid held the position of Non-Executive Chairman at the time of this trade. David Hamid0.0001,206,012
21-Oct-15Buy Mark Gifford held the position of CFO at the time of this trade. Mark Gifford200.60GBX10,00010,000

Login to your account

Don't have an account? Click here to register.