Ivz Glt 1-5 Dst Share Price | |
---|---|
Price | 3,681.00 |
Bid | 3,681.00 |
Ask | 3,681.50 |
Change | -2.75 (-0.07%) |
Volume | 3,733 |
Open | 3,683.00 |
High | 3,683.00 |
Low | 3,681.00 |
Prev. Close | 3,683.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,766.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 3,575.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 667 |
Sold Value | £24.57k |
Vol. Bought | 3,066 |
Bought Value | £112.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:07 | 3,681.00 | 415 | Sell* | 3,681.00 | 3,681.50 | 15.28k | UT Uncrossing Trade |
10-May-24 | 16:19:33 | 3,681.00 | 378 | Buy* | 3,679.00 | 3,681.00 | 13.91k | A Automatic Execution |
10-May-24 | 16:02:02 | 3,683.00 | 433 | Buy* | 3,681.00 | 3,683.00 | 15.95k | A Automatic Execution |
10-May-24 | 15:19:23 | 3,683.574 | 1,000 | Buy* | 3,681.50 | 3,684.00 | 36.84k | O Ordinary |
10-May-24 | 14:55:09 | 3,685.00 | 7 | Buy* | 3,683.00 | 3,685.00 | 257.95 | O Ordinary |
10-May-24 | 11:41:42 | 3,686.34 | 100 | Sell* | 3,686.00 | 3,688.00 | 3,686 | O Ordinary |
10-May-24 | 11:40:28 | 3,687.67 | 133 | Buy* | 3,686.00 | 3,688.00 | 4,905 | O Ordinary |
10-May-24 | 10:59:17 | 3,686.33 | 19 | Sell* | 3,686.00 | 3,688.00 | 700.40 | O Ordinary |
10-May-24 | 09:45:33 | 3,688.50 | 25 | Buy* | 3,687.00 | 3,688.50 | 922.13 | O Ordinary |
10-May-24 | 09:25:20 | 3,687.659 | 892 | Buy* | 3,686.00 | 3,688.00 | 32.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|