The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal Ports S Share Price (GLPR)

Share Price Information for Global Ports S (GLPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.92
Bid: 3.78
Ask: 3.98
Change: 0.02 (0.51%)
Spread: 0.20 (5.29%)
Open: 3.86
High: 4.00
Low: 3.86
Yest. Close: 3.90
GLPR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Ports Investments Plc Gdr (Each Repr 3 Ord) (Reg S)
Global Ports Investments Plc Gdr (Each Repr 3 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code GLPR. It has a market capitalisation of $749m, with approximately 191m shares in issue. Over the last year, Global Ports S share price has been traded in a range of 1.5, hitting a high of 4, and a low of 2.5.
Global Ports S Share Price
Price 3.92
Bid 3.78
Ask 3.98
Change 0.02 (0.51%)
Volume 55,999
Open 3.86
High 4.00
Low 3.86
Close 3.90
Currency USD
Currency USD
Issue Country US
Shares in Issue 191m
Market Capitalisation $749m
Market Size 3,000
52 Week High 4.00
52 Week High Date 18-Jun-2021
52 Week Low 2.50
52 Week Low Date 12-Nov-2020
# Trades 22
Vol. Sold 12,282
Sold Value $48.15k
Vol. Bought 41,718
Bought Value $163.53k
PE Ratio 16.333
Earnings 0.24
Dividend 0.00
Yield 0.00%

Recent Share Trades for Global Ports S (GLPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:14:013.922,322Buy*3.724.009,102A Automatic Execution
18-Jun-2115:13:573.921Buy*3.723.923.92A Automatic Execution
18-Jun-2115:13:303.925,330Buy*3.723.9220.89kA Automatic Execution
18-Jun-2115:11:343.92370Buy*3.723.921,450A Automatic Execution
18-Jun-2115:11:343.92390Buy*3.723.921,529A Automatic Execution
18-Jun-2115:11:343.92390Buy*3.723.921,529A Automatic Execution
18-Jun-2115:11:133.929,610Buy*3.723.9237.67kA Automatic Execution
18-Jun-2115:10:543.921,305Buy*3.723.925,116A Automatic Execution
18-Jun-2115:10:543.9210,000Buy*3.723.9239.20kA Automatic Execution
18-Jun-2113:53:103.90900Sell*3.903.923,510A Automatic Execution

Directors Deals for Global Ports S (GLPR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.