- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Gli Finance Zdp Share Price (GLIZ)
GLIZ Share
Price
GLIZ Share
News
GLIZ Share
Chat
GLIZ Share
Trades
GLIZ
Live RNS
GLIZ Share
Charts
GLIZ Level 2
Console
GLIZ Live
Share Price
GLIZ Broker
Ratings
GLIZ Directors
Deals
GLIZ Financial
Diary
GLIZ
Fundamentals
GLIZ Short
Positions
GLIZ
Media
GLIZ Information
Share Price Information for Gli Finance Zdp (GLIZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
136.00
Bid:
131.00
Ask:
141.00
Change:
0.00
(0.00%)
Spread:
10.00 (7.63%)
Open:
136.00
High:
136.00
Low:
136.00
Yest. Close:
136.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gli Finance Zdp Share Price | |
|---|---|
| Price | 136.00 |
| Bid | 131.00 |
| Ask | 141.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 136.00 |
| High | 136.00 |
| Low | 136.00 |
| Close | 136.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 500 |
| 52 Week High | 136.00 |
| 52 Week High Date | 19-Apr-2021 |
| 52 Week Low | 107.00 |
| 52 Week Low Date | 28-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gli Finance Zdp (GLIZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 13:10:10 | 139.55 | 1,500 | Buy* | 131.00 | 140.00 | 2,093 | O Ordinary |
| 19-Apr-21 | 12:48:09 | 138.00 | 4,638 | Buy* | 131.00 | 138.00 | 6,400 | O Ordinary |
| 19-Apr-21 | 12:31:13 | 137.65 | 1,500 | Buy* | 131.00 | 138.00 | 2,065 | O Ordinary |
| 19-Apr-21 | 12:12:24 | 137.65 | 1,500 | Buy* | 131.00 | 138.00 | 2,065 | O Ordinary |
| 09-Apr-21 | 15:00:22 | 131.06 | 5,018 | Sell* | 131.00 | 137.00 | 6,577 | O Ordinary |
| 09-Apr-21 | 15:00:22 | 131.06 | 4,256 | Sell* | 131.00 | 137.00 | 5,578 | O Ordinary |
| 01-Apr-21 | 15:29:02 | 136.70 | 5 | Buy* | 131.00 | 137.00 | 6.84 | O Ordinary |
| 01-Apr-21 | 15:04:25 | 137.00 | 2,000 | Buy* | 131.00 | 137.00 | 2,740 | O Ordinary |
| 31-Mar-21 | 11:09:34 | 133.00 | 1,000 | Unknown* | 131.00 | 135.00 | 1,330 | O Ordinary |
| 30-Mar-21 | 12:27:27 | 131.00 | 10,000 | Sell* | 131.00 | 135.00 | 13.10k | O Ordinary Delayed publication |
Directors Deals for Gli Finance Zdp (GLIZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gli Finance Zdp (GLIZ)
- There are no chat posts for Gli Finance Zdp