Amundi Uk Gov Share Price | |
---|---|
Price | 10,277.00 |
Bid | 10,269.00 |
Ask | 10,277.00 |
Change | -16.50 (-0.16%) |
Volume | 5,541 |
Open | 10,304.00 |
High | 10,304.00 |
Low | 10,277.00 |
Prev. Close | 10,289.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 314 |
52 Week High | 10,700.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,740.00 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 2,455 |
Sold Value | £252.96k |
Vol. Bought | 3,062 |
Bought Value | £315.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:57 | 10,277.00 | 248 | Buy* | 10,270.00 | 10,277.00 | 25.49k | A Automatic Execution |
10-May-24 | 15:02:25 | 10,292.631 | 31 | Buy* | 10,278.00 | 10,295.00 | 3,191 | O Ordinary |
10-May-24 | 14:08:10 | 10,299.144 | 38 | Buy* | 10,293.00 | 10,302.00 | 3,914 | O Ordinary |
10-May-24 | 13:49:46 | 10,292.00 | 47 | Sell* | 10,292.00 | 10,298.00 | 4,837 | A Automatic Execution |
10-May-24 | 13:39:45 | 10,300.207 | 30 | Buy* | 10,295.00 | 10,302.00 | 3,090 | O Ordinary |
10-May-24 | 13:15:41 | 10,307.442 | 50 | Sell* | 10,305.00 | 10,311.00 | 5,154 | O Ordinary |
10-May-24 | 12:56:17 | 10,316.535 | 16 | Sell* | 10,314.00 | 10,321.00 | 1,651 | O Ordinary |
10-May-24 | 12:40:52 | 10,325.789 | 300 | Buy* | 10,320.00 | 10,326.00 | 30.98k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:30:16 | 10,329.00 | 65 | Buy* | 10,324.00 | 10,329.00 | 6,714 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:21:50 | 10,325.00 | 41 | Sell* | 10,322.00 | 10,329.00 | 4,233 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|