Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Share Price (GHE)

Share Price Information for Gresham House (GHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 580.00
Bid: 570.00
Ask: 590.00
Change: 0.00 (0.00%)
Spread: 20.00 (3.51%)
Open: 580.00
High: 580.00
Low: 580.00
Yest. Close: 580.00
GHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Plc Ord 25P

Gresham House is listed in the FTSE AIM All-Share index.

Gresham House is part of the Alternative Investment Instruments sector.

Gresham House Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GHE. It has a market capitalisation of £161m, with approximately 28m shares in issue. Over the last year, Gresham House share price has been traded in a range of 202.5, hitting a high of 632.5, and a low of 430.
Gresham House Share Price
Price 580.00
Bid 570.00
Ask 590.00
Change 0.00 (0.00%)
Volume 4,527
Open 580.00
High 580.00
Low 580.00
Close 580.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £161m
Market Size 300
52 Week High 632.50
52 Week High Date 18-Jul-2019
52 Week Low 430.00
52 Week Low Date 18-Jan-2019
# Trades 6
Vol. Sold 3,277
Sold Value £19.01k
Vol. Bought 1,250
Bought Value £7,250
PE Ratio -148.718
Earnings -3.90
Dividend 3.00
Yield 0.517%

Recent Share Trades for Gresham House (GHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:59:53582.505,000Buy*570.00590.0029.13kO Ordinary
Delayed publication
10-Dec-1915:33:27573.00875Sell*570.00590.005,014O Ordinary
10-Dec-1915:18:56577.5551,000Sell*570.00590.005,776O Ordinary
31-Oct-1916:06:17615.001,000Sell*615.00630.006,150O Ordinary
31-Oct-1916:00:43623.85500Buy*615.00630.003,119O Ordinary
31-Oct-1913:23:14620.00395Sell*620.00630.002,449O Ordinary
31-Oct-1913:00:04620.001,753Sell*620.00630.0010.87kO Ordinary
31-Oct-1912:59:06624.801,120Sell*620.00630.006,998O Ordinary
31-Oct-1912:41:10624.80633Sell*620.00630.003,955O Ordinary
31-Oct-1912:05:22620.00793Sell*620.00630.004,917O Ordinary

Directors Deals for Gresham House (GHE)

Trade Date Action Notifier Price Currency Amount Holding
24-May-19Buy Dividends Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood567.00GBX281131,956
21-Mar-19Buy John-Paul Preston held the position of Company Secretary at the time of this trade. John-Paul Preston445.33GBX44,91178,552
21-Mar-19Buy Kevin Acton held the position of Finance Director at the time of this trade. Kevin Acton445.33GBX6,73726,430
21-Mar-19Buy Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood445.33GBX45,472131,675
24-Feb-17Buy Kevin Acton held the position of Finance Director at the time of this trade. Kevin Acton308.95GBX13,23714,824
Gresham House

Gresham House is a specialist alternative asset manager providing funds, direct investments and tailored investment solutions, including co-investment across a range of differentiated alternative investment strategies.

Gresham House  Home Page

Login to your account

Don't have an account? Click here to register.