We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham House Share Price (GHE)

Share Price Information for Gresham House (GHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 805.00
Bid: 800.00
Ask: 810.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.25%)
Open: 805.00
High: 805.00
Low: 805.00
Yest. Close: 805.00
GHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Plc Ord 25P

Gresham House is listed in the FTSE AIM All-Share index.

Gresham House is part of the Alternative Investment Instruments sector.

Gresham House Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GHE. It has a market capitalisation of £264m, with approximately 33m shares in issue. Over the last year, Gresham House share price has been traded in a range of 320, hitting a high of 850, and a low of 530.
Gresham House Share Price
Price 805.00
Bid 800.00
Ask 810.00
Change 0.00 (0.00%)
Volume 26,353
Open 805.00
High 805.00
Low 805.00
Close 805.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 33m
Market Capitalisation £264m
Market Size 300
52 Week High 850.00
52 Week High Date 25-Feb-2021
52 Week Low 530.00
52 Week Low Date 28-Apr-2020
# Trades 15
Vol. Sold 50
Sold Value £402.50
Vol. Bought 11,365
Bought Value £91.49k
PE Ratio 423.684
Earnings 1.90
Dividend 6.00
Yield 0.745%

Recent Share Trades for Gresham House (GHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:06:03805.002,000Unknown*800.00810.0016.10kO Ordinary
16-Apr-2115:48:27805.006,328Unknown*800.00810.0050.94kO Ordinary
Delayed publication
16-Apr-2114:29:13809.504,938Buy*800.00810.0039.97kO Ordinary
Delayed publication
16-Apr-2115:17:29808.0083196Buy*800.00810.001,584O Ordinary
16-Apr-2114:39:40809.402,000Buy*800.00810.0016.19kO Ordinary
16-Apr-2114:26:52807.2289122Buy*800.00810.00984.82O Ordinary
16-Apr-2114:22:05807.36414135Buy*800.00810.001,090O Ordinary
16-Apr-2111:48:49806.0010,000Buy*800.00810.0080.60kO Ordinary
Delayed publication
16-Apr-2113:48:19808.0404200Buy*800.00810.001,616O Ordinary
16-Apr-2113:32:23808.999992,000Buy*800.00810.0016.18kO Ordinary

Directors Deals for Gresham House (GHE)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2103-Feb-21Sell Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood823.00GBX37,500842,734
19-Oct-2016-Oct-20Sell Kevin Acton held the position of CFO at the time of this trade. Kevin Acton726.50GBX21,251190,407
19-Oct-2016-Oct-20Sell Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood726.50GBX72,499880,234
06-Aug-2006-Aug-20Sell Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood670.00GBX60,416575,270
06-Aug-2006-Aug-20Sell Kevin Acton held the position of CFO at the time of this trade. Kevin Acton670.00GBX17,709193,949
Gresham House

Gresham House is a specialist alternative asset manager providing funds, direct investments and tailored investment solutions, including co-investment across a range of differentiated alternative investment strategies.

Gresham House  Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.