Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGresham Hse. Share Price (GHE)

Share Price Information for Gresham Hse. (GHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 675.00
Bid: 670.00
Ask: 680.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.49%)
Open: 680.00
High: 680.00
Low: 675.00
Yest. Close: 680.00
GHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gresham House Plc Ord 25P

Gresham Hse. is listed in the FTSE AIM All-Share index.

Gresham Hse. is part of the Alternative Investment Instruments sector.

Gresham House Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GHE. It has a market capitalisation of £203m, with approximately 30m shares in issue. Over the last year, Gresham Hse. share price has been traded in a range of 222.5, hitting a high of 682.5, and a low of 460.
Gresham Hse. Share Price
Price 675.00
Bid 670.00
Ask 680.00
Change 0.00 (0.00%)
Volume 9,021
Open 680.00
High 680.00
Low 675.00
Close 680.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £203m
Market Size 300
52 Week High 682.50
52 Week High Date 24-Feb-2020
52 Week Low 460.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 1,601
Sold Value £10.81k
Vol. Bought 0
Bought Value £0.00
PE Ratio -210.938
Earnings -3.20
Dividend 4.50
Yield 0.667%

Recent Share Trades for Gresham Hse. (GHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2012:32:49674.007,420Sell*670.00680.0050.01kO Ordinary
Delayed publication
27-May-2013:20:52674.001,038Sell*670.00680.006,996O Ordinary
27-May-2012:00:22670.00333Sell*670.00680.002,231O Ordinary
26-May-2008:15:30681.00-1,300Buy*670.00680.00-8,853O Ordinary
Deletion
Delayed publication
Historical
27-May-2008:58:07670.00161Sell*670.00690.001,079O Ordinary
27-May-2008:07:19678.0069Sell*670.00690.00467.82O Ordinary
26-May-2016:00:43673.6815,000Sell*670.00690.00101.05kO Ordinary
Delayed publication
26-May-2016:36:52672.009,305Sell*670.00690.0062.53kO Ordinary
Delayed publication
26-May-2017:09:38680.001,000Unknown*670.00690.006,800O Ordinary
26-May-2016:26:23678.9810,000Sell*670.00690.0067.90kO Ordinary

Directors Deals for Gresham Hse. (GHE)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Sell Simon Stilwell held the position of Non-Executive Director at the time of this trade. Simon Stilwell520.00GBX20,0005,000
05-Mar-20Transfer From Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood0.001,959133,915
13-Dec-19Buy Gareth Davis held the position of Non-Executive Director at the time of this trade. Gareth Davis611.50GBX11,40016,400
10-Dec-19Buy Gareth Davis held the position of Non-Executive Director at the time of this trade. Gareth Davis590.00GBX5,0005,000
24-May-19Buy Dividends Anthony (Tony) Dalwood held the position of CEO at the time of this trade. Anthony (Tony) Dalwood567.00GBX281131,956

Login to your account

Don't have an account? Click here to register.