Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG4S Share Price (GFS)

Share Price Information for G4S (GFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.75
Bid: 144.75
Ask: 144.90
Change: -0.65 (-0.45%)
Spread: 0.15 (0.10%)
Open: 144.60
High: 145.10
Low: 141.60
Yest. Close: 145.40
GFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G4s Plc Ord 25P

G4S is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

G4S is part of the Support sector.

G4s Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GFS. It has a market capitalisation of £2,246m, with approximately 1,552m shares in issue. Over the last year, G4S share price has been traded in a range of 153.48, hitting a high of 223.4, and a low of 69.92.
G4S Share Price
Price 144.75
Bid 144.75
Ask 144.90
Change -0.65 (-0.45%)
Volume 4,959,948
Open 144.60
High 145.10
Low 141.60
Close 145.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,552m
Market Capitalisation £2,246m
Market Size 10,000
52 Week High 223.40
52 Week High Date 16-Dec-2019
52 Week Low 69.92
52 Week Low Date 03-Apr-2020
# Trades 2,540
Vol. Sold 3,392,242
Sold Value £5m
Vol. Bought 1,551,781
Bought Value £2m
PE Ratio -24.534
Earnings -5.90
Dividend 3.59
Yield 2.480%

Recent Share Trades for G4S (GFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:57:00144.60305,736Sell*144.75144.90442.09kO Ordinary
Delayed publication
07-Aug-2012:56:59144.60742,054Sell*144.75144.901mO Ordinary
Delayed publication
07-Aug-2017:49:54144.73226,693Sell*144.75144.9038.63kO Ordinary
07-Aug-2017:49:11142.8298,574Sell*144.75144.9012.25kO Ordinary
07-Aug-2017:49:41144.21121,279Sell*144.75144.9030.69kO Ordinary
07-Aug-2017:23:59143.4118,696Sell*144.75144.9012.47kO Ordinary
07-Aug-2017:23:59144.74541,820Sell*144.75144.9060.53kO Ordinary
07-Aug-2017:19:59143.6414,544Sell*144.75144.9020.89kO Ordinary
07-Aug-2017:12:39144.7512,684Sell*144.75144.9018.36kO Ordinary
07-Aug-2017:16:14143.7872,655Sell*144.75144.903,818O Ordinary

Directors Deals for G4S (GFS)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-20Sell Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza97.44GBX116,5492,052,551
16-Mar-20Transfer To Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller0.0044,027136,224
16-Mar-20Transfer To Ashley Almanza held the position of CEO and Executive director at the time of this trade. Ashley Almanza0.0080,3382,052,551
16-Mar-20Sell Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller97.44GBX39,043136,224
16-Mar-20Transfer From Tim Weller held the position of CFO & Executive Director at the time of this trade. Tim Weller0.0083,070136,224
G4S

Cash is still by far the most widely used form of payment in all regions of the world and cash in circulation is growing, according to a new report published today by G4S

G4S Home Page

Login to your account

Don't have an account? Click here to register.