Wt L Usd S Gbp Share Price | |
---|---|
Price | 5,691.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 41 |
Open | 5,691.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,691.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 719 |
52 Week High | 5,790.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 5,275.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Apr-24 | 14:17:58 | 5,620.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:16:09 | 5,656.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:05:03 | 5,656.00 | 2 | Unknown* | 5,689.00 | 5,710.00 | 113.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:00:38 | 5,629.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:04:26 | 5,656.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:02:37 | 5,657.00 | 2 | Unknown* | 5,689.00 | 5,710.00 | 113.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:07:09 | 5,657.00 | 3 | Unknown* | 5,689.00 | 5,710.00 | 169.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:07:36 | 5,658.00 | 4 | Unknown* | 5,689.00 | 5,710.00 | 226.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:16:00 | 5,656.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:06:51 | 5,657.00 | 1 | Unknown* | 5,689.00 | 5,710.00 | 56.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|