Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight 4 Share Price (FTF)

Share Price Information for Foresight 4 (FTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 56.50
Ask: 58.50
Change: 0.00 (0.00%)
Spread: 2.00 (3.54%)
Open: 57.50
High: 57.50
Low: 57.50
Yest. Close: 57.50
FTF Live PriceLast checked at -
Foresight 4 VCT is an Investment Trust

To provide private investors with attractive returns from a portfolio of investments in fast-growing unquoted companies in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Foresight 4 Vct Plc Ord 1P

Foresight 4 is part of the Alternative Investment Instruments sector.

Foresight 4 Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FTF. It has a market capitalisation of £111m, with approximately 193m shares in issue. Over the last year, Foresight 4 share price has been traded in a range of 11.5, hitting a high of 57.5, and a low of 46.
Foresight 4 Share Price
Price 57.50
Bid 56.50
Ask 58.50
Change 0.00 (0.00%)
Volume 24,340
Open 57.50
High 57.50
Low 57.50
Close 57.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 193m
Market Capitalisation £111m
Market Size 1
52 Week High 57.50
52 Week High Date 04-May-2021
52 Week Low 46.00
52 Week Low Date 04-Dec-2020
# Trades 0
Vol. Sold 2,666
Sold Value £1,533
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.278
Earnings -7.90
Dividend 2.80
Yield 4.870%

Recent Share Trades for Foresight 4 (FTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2115:35:5156.002,666Sell*56.5058.501,493O Ordinary
05-May-2110:41:1855.5021,674Sell*56.5058.5012.03kO Ordinary
Delayed publication
30-Apr-2114:43:2556.50-1,666Sell*56.5058.50-941.29O Ordinary
Deletion
Delayed publication
30-Apr-2114:43:3658.30-1,592Buy*56.5058.50-928.14O Ordinary
Deletion
Delayed publication
30-Apr-2114:43:3658.301,592Buy*56.5058.50928.14O Ordinary
30-Apr-2114:43:2556.501,666Sell*56.5058.50941.29O Ordinary
30-Apr-2111:09:1156.0010,226Sell*56.5058.505,727O Ordinary
29-Apr-2111:19:0656.508,333Sell*56.5058.504,708O Ordinary
29-Apr-2111:10:3556.508,333Sell*56.5058.504,708O Ordinary
Non protected portfolio
Single protected transaction
28-Apr-2113:43:1756.501,631Sell*56.5058.50921.52O Ordinary

Directors Deals for Foresight 4 (FTF)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-1516-Dec-15Buy Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks52.00GBX20,00020,000
01-Apr-1531-Mar-15Buy Simon Jamieson held the position of Non-Executive Director at the time of this trade. Simon Jamieson53.00GBX25,00025,000
21-Dec-0516-Dec-05Buy Bernard Fairman held the position of Director at the time of this trade. Bernard Fairman108.15GBX18,571714,113
15-Feb-0514-Feb-05Buy Bernard Fairman held the position of Director at the time of this trade. Bernard Fairman26.00GBX10,000714,113

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.