ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Ftcs Share Price (FTCS)

Share Price Information for Ft Ftcs (FTCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.6375
Bid: 20.725
Ask: 20.79
Change: 0.00 (0.00%)
Spread: 0.065 (0.31%)
Open: 20.638
High: 20.44
Low: 20.39
Yest. Close: 20.6375
FTCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Capital Strengt
First Trust Global Funds Public Limited Company First Trust Capital Strengt is listed on the London Stock Exchange, trading with ticker code FTCS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Ftcs share price has been traded in a range of 6.615, hitting a high of 20.83, and a low of 14.215.
Ft Ftcs Share Price
Price 20.6375
Bid 20.725
Ask 20.79
Change 0.00 (0.00%)
Volume 0
Open 20.6375
High 20.44
Low 20.39
Close 20.6375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 20.83
52 Week High Date 19-Feb-2020
52 Week Low 14.215
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Ftcs (FTCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2012:48:4220.445,000Sell*20.4420.54102.20kA Automatic Execution
31-Jul-2012:15:0620.435,000Sell*20.4320.535102.15kA Automatic Execution
31-Jul-2011:43:4020.4155,000Sell*20.41520.52102.08kA Automatic Execution
31-Jul-2011:34:5220.425,000Buy*19.68620.52102.10kA Automatic Execution
31-Jul-2011:17:1220.395,000Sell*20.3920.49101.95kA Automatic Execution
31-Jul-2010:12:3820.4355,000Buy*19.69220.525102.18kA Automatic Execution
31-Jul-2010:12:0520.435,000Sell*20.4320.525102.15kA Automatic Execution
31-Jul-2010:07:3420.445,000Sell*20.4420.54102.20kA Automatic Execution
31-Jul-2010:07:2820.4355,000Sell*20.43520.54102.18kA Automatic Execution
28-Jul-2016:42:0620.35500Buy*20.29520.4010.18kO Ordinary

Directors Deals for Ft Ftcs (FTCS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Ftcs

Login to your account

Don't have an account? Click here to register.