First Property Share Price | |
---|---|
Price | 31.00 |
Bid | 30.00 |
Ask | 32.00 |
Change | 0.00 (0.00%) |
Volume | 38,219 |
Open | 31.00 |
High | 31.00 |
Low | 31.00 |
Prev. Close | 31.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111m |
Market Capitalisation | £34m |
Market Size | 3,000 |
52 Week High | 36.50 |
52 Week High Date | 09-May-2022 |
52 Week Low | 27.00 |
52 Week Low Date | 24-Jun-2021 |
# Trades | 7 |
---|---|
Vol. Sold | 36,716 |
Sold Value | £11,109.03 |
Vol. Bought | 1,503 |
Bought Value | £472.69 |
PE Ratio | -4.593 |
Earnings | -6.75 |
Dividend | 0.45 |
Yield | 1.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:13:31 | 30.26 | 3,152 | Sell* | 30.00 | 32.00 | 953.80 | O Ordinary |
25-May-22 | 15:43:06 | 30.26 | 14,970 | Sell* | 30.00 | 32.00 | 4,530 | O Ordinary |
25-May-22 | 14:08:43 | 31.45 | 1,500 | Buy* | 30.00 | 32.00 | 471.75 | O Ordinary |
25-May-22 | 12:53:40 | 31.45 | 3 | Buy* | 30.00 | 32.00 | 0.94 | O Ordinary |
25-May-22 | 10:57:04 | 30.26 | 16,537 | Sell* | 30.00 | 32.00 | 5,004 | O Ordinary |
25-May-22 | 10:06:10 | 30.2001 | 57 | Sell* | 30.00 | 32.00 | 17.21 | O Ordinary |
25-May-22 | 08:00:07 | 30.2001 | 2,000 | Sell* | 30.00 | 32.00 | 604.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-20 | 19-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 25.00 | GBX | 50,000 | 14,940,000 |
23-Mar-20 | 23-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 22.70 | GBX | 50,000 | 14,940,000 |
02-Mar-20 | 02-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 39.50 | GBX | 90,000 | 14,840,000 |
02-Mar-20 | 28-Feb-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 38.50 | GBX | 50,000 | 14,840,000 |
02-Mar-20 | 27-Feb-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 39.00 | GBX | 50,000 | 14,840,000 |