First Property Share Price | |
---|---|
Price | 19.00 |
Bid | 18.50 |
Ask | 19.50 |
Change | 0.00 (0.00%) |
Volume | 79,444 |
Open | 19.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.88m |
Market Capitalisation | £21.07m |
Market Size | 7,500 |
52 Week High | 28.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 15.25 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 14,444 |
Sold Value | £2.69k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.98266 |
Earnings | 1.73 |
Dividend | 0.50 |
Yield | 2.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:37:06 | 18.626 | 65,000 | Unknown* | 18.50 | 19.50 | 12.11k | O Ordinary Delayed publication |
09-May-24 | 11:59:17 | 18.626 | 7,825 | Sell* | 18.50 | 19.50 | 1,457 | O Ordinary |
09-May-24 | 11:13:06 | 18.626 | 6,474 | Sell* | 18.50 | 19.50 | 1,206 | O Ordinary |
09-May-24 | 10:02:30 | 18.60 | 11 | Sell* | 18.50 | 19.50 | 2.05 | O Ordinary |
09-May-24 | 09:03:16 | 18.60 | 134 | Sell* | 18.50 | 19.50 | 24.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Sep-23 | 19-Sep-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 17.90 | GBX | 10,000 | 15,030,000 |
30-Aug-23 | 30-Aug-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 19.50 | GBX | 10,000 | 15,020,000 |
19-May-23 | 18-May-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 27.75 | GBX | 10,000 | 15,010,000 |
12-May-23 | 11-May-23 | Buy | Ben Habib held the position of CEO at the time of this trade.Ben Habib | 28.75 | GBX | 10,000 | 15,000,000 |
10-May-23 | 09-May-23 | Buy | Alasdair Locke held the position of Non-Executive Chairman at the time of this trade.Alasdair Locke | 26.00 | GBX | 100,000 | 8,771,990 |