Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFirst Property Share Price (FPO)

Share Price Information for First Property (FPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 30.00
Ask: 32.00
Change: -4.00 (-11.43%)
Spread: 2.00 (6.67%)
Open: 35.00
High: 35.00
Low: 31.00
Yest. Close: 35.00
FPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Property Group Plc Ord 1P

First Property is listed in the FTSE AIM All-Share index.

First Property is part of the Financials sector.

First Property Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FPO. It has a market capitalisation of £34m, with approximately 110m shares in issue. Over the last year, First Property share price has been traded in a range of 30.5, hitting a high of 53, and a low of 22.5.
First Property Share Price
Price 31.00
Bid 30.00
Ask 32.00
Change -4.00 (-11.43%)
Volume 336,251
Open 35.00
High 35.00
Low 31.00
Close 35.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £34m
Market Size 3,000
52 Week High 53.00
52 Week High Date 02-May-2019
52 Week Low 22.50
52 Week Low Date 25-Mar-2020
# Trades 35
Vol. Sold 196,935
Sold Value £61.05k
Vol. Bought 139,316
Bought Value £43.19k
PE Ratio 6.263
Earnings 4.95
Dividend 1.66
Yield 5.355%

Recent Share Trades for First Property (FPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:08:4831.981,500Buy*30.0032.00479.70O Ordinary
27-Mar-2014:19:5631.981,527Buy*30.0032.00488.33O Ordinary
27-Mar-2014:19:5430.6510,000Sell*30.0032.003,065O Ordinary
27-Mar-2014:14:0831.9512,464Buy*30.0032.003,982O Ordinary
27-Mar-2014:13:4231.953,500Buy*30.0032.001,118O Ordinary
27-Mar-2013:47:4331.9815,634Buy*30.0032.005,000O Ordinary
27-Mar-2013:45:0730.6514,000Sell*30.0032.004,291O Ordinary
27-Mar-2013:27:5731.9823,000Buy*30.0032.007,355O Ordinary
27-Mar-2013:25:5531.981,000Buy*30.0032.00319.80O Ordinary
27-Mar-2013:25:0830.6525,000Sell*30.0032.007,663O Ordinary

Directors Deals for First Property (FPO)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Ben Habib held the position of CEO at the time of this trade. Ben Habib22.70GBX50,00014,940,000
19-Mar-20Buy Ben Habib held the position of CEO at the time of this trade. Ben Habib25.00GBX50,00014,940,000
02-Mar-20Buy Ben Habib held the position of CEO at the time of this trade. Ben Habib39.50GBX90,00014,840,000
28-Feb-20Buy Ben Habib held the position of CEO at the time of this trade. Ben Habib38.50GBX50,00014,840,000
27-Feb-20Buy Ben Habib held the position of CEO at the time of this trade. Ben Habib39.00GBX50,00014,840,000

Login to your account

Don't have an account? Click here to register.