First Property Share Price | |
---|---|
Price | 32.50 |
Bid | 31.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 138,259 |
Open | 32.50 |
High | 32.50 |
Low | 32.50 |
Close | 32.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110m |
Market Capitalisation | £36m |
Market Size | 3,000 |
52 Week High | 43.00 |
52 Week High Date | 25-Jun-2020 |
52 Week Low | 31.50 |
52 Week Low Date | 09-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 138,259 |
Bought Value | £44.93k |
PE Ratio | 7.420 |
Earnings | 4.38 |
Dividend | 1.67 |
Yield | 5.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 15:39:41 | 32.65 | 8,000 | Buy* | 31.00 | 34.00 | 2,612 | O Ordinary |
13-Apr-21 | 14:25:43 | 33.80 | 3,102 | Buy* | 31.00 | 34.00 | 1,048 | O Ordinary |
13-Apr-21 | 14:20:39 | 33.50 | 25,000 | Buy* | 31.00 | 34.00 | 8,375 | O Ordinary |
13-Apr-21 | 14:20:32 | 33.50 | 25,000 | Buy* | 31.00 | 34.00 | 8,375 | O Ordinary |
13-Apr-21 | 14:19:43 | 33.80 | 25,000 | Buy* | 31.00 | 34.00 | 8,450 | O Ordinary |
13-Apr-21 | 14:11:19 | 33.80 | 1,500 | Buy* | 31.00 | 34.00 | 507.00 | O Ordinary |
13-Apr-21 | 12:16:01 | 32.60 | 10,000 | Buy* | 31.00 | 34.00 | 3,260 | O Ordinary |
13-Apr-21 | 11:20:44 | 32.60 | 2,601 | Buy* | 31.00 | 34.00 | 847.93 | O Ordinary |
13-Apr-21 | 08:39:33 | 33.80 | 15,864 | Buy* | 31.00 | 34.00 | 5,362 | O Ordinary |
13-Apr-21 | 08:05:25 | 33.80 | 20,710 | Buy* | 31.00 | 34.00 | 7,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-20 | 19-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 25.00 | GBX | 50,000 | 14,940,000 |
23-Mar-20 | 23-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 22.70 | GBX | 50,000 | 14,940,000 |
02-Mar-20 | 02-Mar-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 39.50 | GBX | 90,000 | 14,840,000 |
02-Mar-20 | 28-Feb-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 38.50 | GBX | 50,000 | 14,840,000 |
02-Mar-20 | 27-Feb-20 | Buy | Ben Habib held the position of CEO at the time of this trade. Ben Habib | 39.00 | GBX | 50,000 | 14,840,000 |