Frk Us Eq Etf Share Price | |
---|---|
Price | 43.62 |
Bid | 43.37 |
Ask | 43.87 |
Change | 0.175 (0.40%) |
Volume | 3,728 |
Open | 43.445 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.445 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 44.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 35.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,131 |
Sold Value | £49.30k |
Vol. Bought | 2,597 |
Bought Value | £113.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:07:32 | 43.7231 | 27 | Buy* | 43.61 | 43.74 | 1,181 | O Ordinary |
10-May-24 | 15:50:55 | 43.719 | 27 | Buy* | 43.61 | 43.73 | 1,180 | O Ordinary |
10-May-24 | 15:00:37 | 43.758 | 41 | Buy* | 43.37 | 43.90 | 1,794 | O Ordinary |
10-May-24 | 15:00:32 | 43.4866 | 1 | Sell* | 43.37 | 43.90 | 43.49 | O Ordinary |
10-May-24 | 14:24:10 | 43.6912 | 74 | Buy* | 43.60 | 43.70 | 3,233 | O Ordinary |
10-May-24 | 14:24:02 | 43.6134 | 2 | Sell* | 43.60 | 43.70 | 87.23 | O Ordinary |
10-May-24 | 14:12:56 | 43.6936 | 534 | Buy* | 43.61 | 43.70 | 23.33k | O Ordinary |
10-May-24 | 12:02:15 | 43.69 | 2 | Buy* | 43.60 | 43.69 | 87.38 | O Ordinary |
10-May-24 | 11:59:59 | 43.69 | 2 | Buy* | 43.60 | 43.69 | 87.38 | O Ordinary |
10-May-24 | 10:49:33 | 43.66146 | 319 | Sell* | 43.62 | 43.72 | 13.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|