Frk Korea Etf Share Price | |
---|---|
Price | 34.325 |
Bid | 34.18 |
Ask | 34.325 |
Change | -0.31 (-0.90%) |
Volume | 250,553 |
Open | 34.00 |
High | 34.325 |
Low | 34.00 |
Prev. Close | 34.5625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.88 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.855 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 250,063 |
Sold Value | $8.54m |
Vol. Bought | 490 |
Bought Value | $16.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:46 | 34.325 | 232 | Buy* | 34.18 | 34.325 | 7,963 | A Automatic Execution |
09-May-24 | 16:29:45 | 34.325 | 6 | Buy* | 34.18 | 34.325 | 205.95 | A Automatic Execution |
09-May-24 | 16:29:45 | 34.325 | 14 | Buy* | 34.18 | 34.325 | 480.55 | A Automatic Execution |
09-May-24 | 16:29:22 | 34.325 | 44 | Buy* | 34.18 | 34.325 | 1,510 | A Automatic Execution |
09-May-24 | 16:01:57 | 34.30 | 7 | Sell* | 34.30 | 34.355 | 240.10 | A Automatic Execution |
09-May-24 | 15:31:48 | 34.275 | 21 | Buy* | 34.18 | 34.275 | 719.78 | A Automatic Execution |
09-May-24 | 15:16:21 | 34.135 | 250,000 | Sell* | 34.13 | 34.22 | 9m | O Ordinary Trade was executed as an SI |
09-May-24 | 15:12:47 | 34.295 | 21 | Buy* | 34.155 | 34.295 | 720.20 | A Automatic Execution |
09-May-24 | 15:09:04 | 34.235 | 41 | Sell* | 34.235 | 34.275 | 1,404 | A Automatic Execution |
09-May-24 | 10:03:10 | 33.975 | 1 | Buy* | 33.895 | 33.975 | 33.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|