Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Float Usd-a Share Price (FLOA)

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.283
Bid: 5.281
Ask: 5.287
Change: 0.00 (0.00%)
Spread: 0.006 (0.11%)
Open: 5.283
High: 5.285
Low: 5.28
Yest. Close: 5.283
FLOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc
Ishares Ii Plc Ish $ Float Bond Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code FLOA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Float Usd-a share price has been traded in a range of 0.871, hitting a high of 5.3, and a low of 4.429.
Ish Float Usd-a Share Price
Price 5.283
Bid 5.281
Ask 5.287
Change 0.00 (0.00%)
Volume 0
Open 5.283
High 5.285
Low 5.28
Close 5.283
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.30
52 Week High Date 26-Feb-2020
52 Week Low 4.429
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Float Usd-a (FLOA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:47:075.273318,100Sell*5.285.28695.45kO Ordinary
05-Aug-2016:14:585.282,124Sell*5.285.28511.21kA Automatic Execution
05-Aug-2016:13:115.2851,750Buy*5.285.2859,249A Automatic Execution
05-Aug-2016:12:195.2851Buy*5.285.2855.29A Automatic Execution
05-Aug-2016:05:255.285,808Sell*5.285.28530.67kA Automatic Execution
05-Aug-2015:52:425.285,603Sell*5.285.28529.58kA Automatic Execution
05-Aug-2015:43:565.281,828Sell*5.285.2859,652A Automatic Execution
05-Aug-2015:16:265.28541,795Buy*5.285.285220.89kA Automatic Execution
05-Aug-2015:16:265.285293Buy*5.285.2851,549A Automatic Execution
05-Aug-2015:12:205.28524,708Buy*5.285.285130.58kA Automatic Execution

Directors Deals for Ish Float Usd-a (FLOA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Float Usd-a

Login to your account

Don't have an account? Click here to register.