- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Float Usd-a Share Price (FLOA)
FLOA Share
Price
FLOA Share
News
FLOA Share
Chat
FLOA Share
Trades76
FLOA
Live RNS
FLOA Share
Charts
FLOA Level 2
Console
FLOA Live
Share Price
FLOA Broker
Ratings
FLOA Directors
Deals
FLOA Financial
Diary
FLOA
Fundamentals
FLOA Short
Positions
FLOA
Media
Ish Float Usd-a Information
Share Price Information for Ish Float Usd-a (FLOA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.902
Bid:
5.901
Ask:
5.905
Change:
0.001 (0.02%)
Spread:
0.004 (0.068%)
Open:
5.91
High:
5.91
Low:
5.90
Prev. Close:
5.901
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Float Usd-a Share Price | |
|---|---|
| Price | 5.902 |
| Bid | 5.901 |
| Ask | 5.905 |
| Change | 0.001 (0.02%) |
| Volume | 169,618 |
| Open | 5.91 |
| High | 5.91 |
| Low | 5.90 |
| Prev. Close | 5.901 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.937 |
| 52 Week High Date | 01-May-2024 |
| 52 Week Low | 5.51 |
| 52 Week Low Date | 09-May-2023 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 92,851 |
| Sold Value | $162.04k |
| Vol. Bought | 72,520 |
| Bought Value | $424.70k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Float Usd-a (FLOA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:23 | 5.902 | 26,081 | Buy* | 5.901 | 5.905 | 153.93k | UT Uncrossing Trade |
| 03-May-24 | 16:29:30 | 5.904 | 28 | Buy* | 5.901 | 5.905 | 165.31 | A Automatic Execution |
| 03-May-24 | 16:26:17 | 5.901 | 850 | Sell* | 5.901 | 5.905 | 5,016 | A Automatic Execution |
| 03-May-24 | 16:20:03 | 5.904 | 17 | Buy* | 5.901 | 5.905 | 100.37 | A Automatic Execution |
| 03-May-24 | 16:20:03 | 5.904 | 39 | Buy* | 5.901 | 5.905 | 230.26 | A Automatic Execution |
| 03-May-24 | 16:17:44 | 5.904 | 17 | Buy* | 5.901 | 5.905 | 100.37 | A Automatic Execution |
| 03-May-24 | 16:10:20 | 5.902 | 1,700 | Sell* | 5.902 | 5.905 | 10.03k | A Automatic Execution |
| 03-May-24 | 16:02:52 | 5.904 | 28 | Buy* | 5.901 | 5.905 | 165.31 | A Automatic Execution |
| 03-May-24 | 15:52:36 | 5.901 | 5,090 | Sell* | 5.901 | 5.905 | 30.04k | A Automatic Execution |
| 03-May-24 | 15:39:20 | 5.904 | 336 | Buy* | 5.901 | 5.905 | 1,984 | A Automatic Execution |
Directors Deals for Ish Float Usd-a (FLOA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Float Usd-a (FLOA)
- There are no chat posts for Ish Float Usd-a