Flowtech Fluid. Share Price | |
---|---|
Price | 111.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.49m |
Market Capitalisation | £68.72m |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.296209 |
Earnings | -21.10 |
Dividend | 2.10 |
Yield | 1.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:13:08 | 112.45 | 4,500 | Buy* | 110.50 | 113.50 | 5,060 | O Ordinary |
09-May-24 | 14:08:22 | 111.25 | 17 | Sell* | 110.50 | 113.50 | 18.91 | O Ordinary |
09-May-24 | 14:07:05 | 111.25 | 17 | Sell* | 110.50 | 113.50 | 18.91 | O Ordinary |
09-May-24 | 14:05:24 | 111.25 | 21 | Sell* | 110.50 | 113.50 | 23.36 | O Ordinary |
09-May-24 | 11:45:25 | 112.45 | 4,400 | Buy* | 110.50 | 113.50 | 4,948 | O Ordinary |
09-May-24 | 10:49:44 | 112.45 | 8,304 | Buy* | 110.50 | 113.50 | 9,338 | O Ordinary |
09-May-24 | 10:39:53 | 112.33 | 400 | Buy* | 110.50 | 113.50 | 449.32 | O Ordinary |
09-May-24 | 08:35:48 | 111.00 | 16,221 | Unknown* | 110.50 | 113.50 | 18.01k | O Ordinary Delayed publication |
08-May-24 | 11:27:20 | 115.00 | 20,000 | Unknown* | 110.50 | 113.50 | 23.00k | O Ordinary Delayed publication Historical |
08-May-24 | 11:27:20 | 115.00 | -20,000 | Unknown* | 110.50 | 113.50 | -23.00k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |