Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Uk Aldex Share Price (FKU)

Share Price Information for Ft Uk Aldex (FKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,057.50
Bid: 2,054.50
Ask: 2,060.50
Change: 0.00 (0.00%)
Spread: 6.00 (0.29%)
Open: 2,050.00
High: 2,059.435
Low: 2,059.435
Yest. Close: 2,050.00
FKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft United Kingdom Alphadex
First Trust Global Funds Public Limited Company Ft United Kingdom Alphadex is listed on the London Stock Exchange, trading with ticker code FKU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Uk Aldex share price has been traded in a range of 1212.55, hitting a high of 2658.75, and a low of 1446.2.
Ft Uk Aldex Share Price
Price 2,057.50
Bid 2,054.50
Ask 2,060.50
Change 0.00 (0.00%)
Volume 35
Open 2,050.00
High 2,059.435
Low 2,059.435
Close 2,050.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 2,658.75
52 Week High Date 12-Feb-2020
52 Week Low 1,446.20
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 35
Bought Value £720.13
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Uk Aldex (FKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:14:372,059.43535Buy*2,053.002,059.00720.80O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:13:002,045.01991Buy*2,039.502,045.5020.45O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:25:202,000.65011,781Sell*2,000.502,006.5035.63kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:19:081,992.85610Sell*1,992.801,998.40199.29O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2013:50:202,004.9421Buy*1,999.202,005.0020.05O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:22:451,998.401,780Buy*1,992.601,998.4035.57kA Automatic Execution
03-Aug-2015:10:071,981.86411Sell*1,981.401,987.2019.82O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:44:501,971.34250Buy*1,965.601,971.40985.67O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:54:211,963.63991,781Buy*1,959.001,964.8034.97kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:07:111,976.34465Buy*1,970.801,976.401,285O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ft Uk Aldex (FKU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Uk Aldex

Login to your account

Don't have an account? Click here to register.