Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinsbury Food Share Price (FIF)

Share Price Information for Finsbury Food (FIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.45%)
Open: 59.00
High: 59.00
Low: 59.00
Yest. Close: 59.00
FIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Food Group Plc Ord 1P

Finsbury Food is listed in the FTSE AIM All-Share index.

Finsbury Food is part of the Food Products sector.

Finsbury Food Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FIF. It has a market capitalisation of £77m, with approximately 130m shares in issue. Over the last year, Finsbury Food share price has been traded in a range of 51, hitting a high of 104, and a low of 53.
Finsbury Food Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change 0.00 (0.00%)
Volume 64,848
Open 59.00
High 59.00
Low 59.00
Close 59.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £77m
Market Size 3,000
52 Week High 104.00
52 Week High Date 13-Feb-2020
52 Week Low 53.00
52 Week Low Date 20-Mar-2020
# Trades 13
Vol. Sold 64,493
Sold Value £38.05k
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.082
Earnings 7.30
Dividend 3.50
Yield 5.932%

Recent Share Trades for Finsbury Food (FIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:58:4659.00355Unknown*58.0060.00209.45O Ordinary
06-Aug-2015:48:5558.39998,542Sell*58.0060.004,989O Ordinary
06-Aug-2015:18:4858.6813,520Sell*58.0060.007,934O Ordinary
06-Aug-2014:27:1158.3999407Sell*58.0060.00237.69O Ordinary
06-Aug-2013:47:4058.1255393Sell*58.0060.00228.43O Ordinary
06-Aug-2013:38:5158.401,018Sell*58.0060.00594.51O Ordinary
06-Aug-2013:35:5458.78429,000Sell*58.0060.0017.05kO Ordinary
06-Aug-2011:56:3558.102,000Sell*58.0060.001,162O Ordinary
06-Aug-2010:47:3258.761,684Sell*58.0060.00989.52O Ordinary
06-Aug-2009:38:1658.762,544Sell*58.0060.001,495O Ordinary

Directors Deals for Finsbury Food (FIF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jan-20Sell Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd98.35GBX382,0751,434,366
09-Jan-20Transfer From Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd0.00720,8981,816,441
09-Jan-20Sell John Duffy held the position of CEO at the time of this trade. John Duffy98.35GBX602,8192,967,474
09-Jan-20Transfer From John Duffy held the position of CEO at the time of this trade. John Duffy0.001,137,3952,967,474
17-Apr-19Buy Peter Baker held the position of Non-Executive Chairman at the time of this trade. Peter Baker78.00GBX10,81796,817
Finsbury Food

Finsbury Food Group is a leading speciality bakery manufacturer, producing a diverse range of cakes, bread and bakery snack products.

Finsbury Food Home Page

Login to your account

Don't have an account? Click here to register.