The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinsbury Food Share Price (FIF)

Share Price Information for Finsbury Food (FIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.50
Bid: 90.00
Ask: 91.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.11%)
Open: 90.00
High: 90.50
Low: 88.50
Yest. Close: 90.00
FIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finsbury Food Group Plc Ord 1P

Finsbury Food is listed in the FTSE AIM All-Share index.

Finsbury Food is part of the Food Products sector.

Finsbury Food Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code FIF. It has a market capitalisation of £118m, with approximately 130m shares in issue. Over the last year, Finsbury Food share price has been traded in a range of 45.5, hitting a high of 96, and a low of 50.5.
Finsbury Food Share Price
Price 90.50
Bid 90.00
Ask 91.00
Change 0.00 (0.00%)
Volume 206,470
Open 90.00
High 90.50
Low 88.50
Close 90.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £118m
Market Size 3,000
52 Week High 96.00
52 Week High Date 27-May-2021
52 Week Low 50.50
52 Week Low Date 21-Oct-2020
# Trades 0
Vol. Sold 41,572
Sold Value £37.62k
Vol. Bought 67,673
Bought Value £61.24k
PE Ratio -150.833
Earnings -0.60
Dividend 3.50
Yield 3.867%

Recent Share Trades for Finsbury Food (FIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:19:2690.0050,000Sell*90.0091.0045.00kO Ordinary
Delayed publication
23-Jun-2117:06:1190.5010,000Unknown*90.0091.009,050O Ordinary
23-Jun-2114:43:0390.00244Unknown*89.0091.00219.60O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2114:17:2689.99991,000Sell*89.0091.00900.00O Ordinary
23-Jun-2114:17:2289.99994,461Sell*89.0091.004,015O Ordinary
23-Jun-2112:54:2589.99991,850Sell*89.0091.001,665O Ordinary
23-Jun-2112:52:5789.99999300Sell*89.0091.00270.00O Ordinary
23-Jun-2112:49:2589.003,961Sell*89.0091.003,525O Ordinary
23-Jun-2112:21:1590.002,500Unknown*89.0091.002,250O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2112:00:0190.9710,000Buy*88.0091.009,097O Ordinary

Directors Deals for Finsbury Food (FIF)

Announced Traded Action Notifier Price Currency Amount Holding
22-Sep-2021-Sep-20Buy Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd55.83GBX29,5291,195,543
22-Sep-2021-Sep-20Buy Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd57.00GBX35,0651,195,543
22-Sep-2021-Sep-20Buy Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd56.45GBX35,4061,195,543
22-Sep-2021-Sep-20Buy John Duffy held the position of CEO at the time of this trade. John Duffy57.50GBX173,9132,617,592
10-Jan-2009-Jan-20Sell Stephen Alexander Boyd held the position of Group Finance Director at the time of this trade. Stephen Alexander Boyd98.35GBX382,0751,434,366
Finsbury Food

Finsbury Food Group is a leading speciality bakery manufacturer, producing a diverse range of cakes, bread and bakery snack products.

Finsbury Food Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.