Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Us Lc Aldex Share Price (FEX)

Share Price Information for Ft Us Lc Aldex (FEX)

London Stock Exchange
Share Price: 3,715.00
Bid: 3,711.00
Ask: 3,719.00
Change: -11.50 (-0.31%)
Spread: 8.00 (0.22%)
Open: 3,726.50
High: 3,713.77
Low: 3,713.77
Yest. Close: 3,726.50
FEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad is listed on the London Stock Exchange, trading with ticker code FEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Us Lc Aldex share price has been traded in a range of 941, hitting a high of 3999, and a low of 3058.
Ft Us Lc Aldex Share Price
Price 3,715.00
Bid 3,711.00
Ask 3,719.00
Change -11.50 (-0.31%)
Volume 235
Open 3,726.50
High 3,713.77
Low 3,713.77
Close 3,726.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 3,999.00
52 Week High Date 31-Jul-2019
52 Week Low 3,058.00
52 Week Low Date 24-Dec-2018
# Trades 1
Vol. Sold 235
Sold Value £8,730
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Us Lc Aldex (FEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1912:18:073,713.77235Sell*3,713.003,720.008,727O Ordinary
14-Oct-1916:28:583,729.001,441Buy*3,721.003,729.0053.73kA Automatic Execution
14-Oct-1913:21:023,737.77175Sell*3,737.003,744.006,541O Ordinary
14-Oct-1911:33:573,726.12281Buy*3,719.003,727.0010.47kO Ordinary
14-Oct-1909:55:043,733.37621,530Sell*3,732.003,739.0057.12kO Ordinary
11-Oct-1911:51:023,730.12535Buy*3,723.003,732.0019.96kO Ordinary
11-Oct-1910:56:173,750.23800Buy*3,742.003,751.0030.00kO Ordinary
11-Oct-1909:44:363,749.00321Buy*3,730.003,767.0012.03kA Automatic Execution
10-Oct-1916:03:013,779.00397Sell*3,779.003,787.0015.00kA Automatic Execution
10-Oct-1915:56:093,780.00200Buy*3,772.003,780.007,560A Automatic Execution

Directors Deals for Ft Us Lc Aldex (FEX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Us Lc Aldex

Login to your account

Don't have an account? Click here to register.