Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Ft Us Lc Aldex Share Price

Pin to quick picksFt Us Lc Aldex Share Price (FEX)

FEX Information

Share Price Information for Ft Us Lc Aldex (FEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,413.00
Bid: 4,416.00
Ask: 4,425.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.20%)
Open: 4,413.00
High: 4,413.00
Low: 4,413.00
Yest. Close: 4,431.00
FEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad
First Trust Global Funds Public Limited Company Ft Us Large Cap Core Alphad is listed on the London Stock Exchange, trading with ticker code FEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ft Us Lc Aldex share price has been traded in a range of 1720.5, hitting a high of 4464.5, and a low of 2744.

Intraday Ft Us Lc Aldex Share Chart

Ft Us Lc Aldex Share Price
Price 4,413.00
Bid 4,416.00
Ask 4,425.00
Change 0.00 (0.00%)
Volume 494
Open 4,413.00
High 4,413.00
Low 4,413.00
Close 4,431.00
Currency GBX

3 Month Ft Us Lc Aldex Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 4,464.50
52 Week High Date 11-Jan-2021
52 Week Low 2,744.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 351
Sold Value £15.49k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Us Lc Aldex (FEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:10:454,413.00351Sell*4,412.004,421.0015.49kA Automatic Execution
22-Jan-2113:12:254,411.572143Sell*4,409.004,422.006,309O Ordinary
21-Jan-2114:05:544,445.1401351Sell*4,445.004,459.0015.60kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2116:15:084,452.001,655Sell*4,451.004,460.0073.68kA Automatic Execution
20-Jan-2115:25:214,460.0901979Sell*4,459.004,468.0043.66kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2113:28:534,443.0901371Sell*4,443.004,452.0016.48kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2112:30:194,432.1301305Sell*4,432.004,445.0013.52kO Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2114:58:224,439.454258Sell*4,438.004,451.0011.45kO Ordinary
15-Jan-2110:34:034,424.11011,179Sell*4,424.004,435.0052.16kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2110:25:014,421.04530Sell*4,420.004,433.0023.43kO Ordinary
Non protected portfolio
Single protected transaction
View more Ft Us Lc Aldex trades

Directors Deals for Ft Us Lc Aldex (FEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ft Us Lc Aldex directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ft Us Lc Aldex share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.