Less Ads, More Data, More Tools Register for FREE

Ft Us Lc Aldex Share Price (FEX)

FEX Information

Buy FEX Shares
Add FEX to Watchlist
Add FEX to Alert
Add FEX to myTerminal

Share Price Information for Ft Us Lc Aldex (FEX)

London Stock Exchange

Share Price: 3,715.00

Bid: 3,711.00

Ask: 3,719.00

Change: -11.50 (-0.31%)

Spread: 8.00 (0.22%)

Open: 3,726.50

High: 3,713.77

Low: 3,713.77

Yest. Close: 3,726.50

FEX Live Price

Last checked at -

Intraday Ft Us Lc Aldex Share Chart

Ft Us Lc Aldex Share Price
Price	3,715.00
Bid	3,711.00
Ask	3,719.00
Change	-11.50 (-0.31%)
Volume	235
Open	3,726.50
High	3,713.77
Low	3,713.77
Close	3,726.50
Currency	GBX

3 Month Ft Us Lc Aldex Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	5,000
52 Week High	3,999.00
52 Week High Date	31-Jul-2019
52 Week Low	3,058.00
52 Week Low Date	24-Dec-2018

# Trades	1
Vol. Sold	235
Sold Value	£8,730
Vol. Bought	0
Bought Value	£0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Ft Us Lc Aldex (FEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Oct-19	12:18:07	3,713.77	235	Sell*	3,713.00	3,720.00	8,727	O Ordinary
14-Oct-19	16:28:58	3,729.00	1,441	Buy*	3,721.00	3,729.00	53.73k	A Automatic Execution
14-Oct-19	13:21:02	3,737.77	175	Sell*	3,737.00	3,744.00	6,541	O Ordinary
14-Oct-19	11:33:57	3,726.12	281	Buy*	3,719.00	3,727.00	10.47k	O Ordinary
14-Oct-19	09:55:04	3,733.3762	1,530	Sell*	3,732.00	3,739.00	57.12k	O Ordinary
11-Oct-19	11:51:02	3,730.12	535	Buy*	3,723.00	3,732.00	19.96k	O Ordinary
11-Oct-19	10:56:17	3,750.23	800	Buy*	3,742.00	3,751.00	30.00k	O Ordinary
11-Oct-19	09:44:36	3,749.00	321	Buy*	3,730.00	3,767.00	12.03k	A Automatic Execution
10-Oct-19	16:03:01	3,779.00	397	Sell*	3,779.00	3,787.00	15.00k	A Automatic Execution
10-Oct-19	15:56:09	3,780.00	200	Buy*	3,772.00	3,780.00	7,560	A Automatic Execution

View more Ft Us Lc Aldex trades

Directors Deals for Ft Us Lc Aldex (FEX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ft Us Lc Aldex directors deals

There are no chat posts for Ft Us Lc Aldex

View more Ft Us Lc Aldex share chat