Ft Us Lc Aldex Share Price | |
---|---|
Price | 4,413.00 |
Bid | 4,416.00 |
Ask | 4,425.00 |
Change | 0.00 (0.00%) |
Volume | 494 |
Open | 4,413.00 |
High | 4,413.00 |
Low | 4,413.00 |
Close | 4,431.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 5,000 |
52 Week High | 4,464.50 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 2,744.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 351 |
Sold Value | £15.49k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:10:45 | 4,413.00 | 351 | Sell* | 4,412.00 | 4,421.00 | 15.49k | A Automatic Execution |
22-Jan-21 | 13:12:25 | 4,411.572 | 143 | Sell* | 4,409.00 | 4,422.00 | 6,309 | O Ordinary |
21-Jan-21 | 14:05:54 | 4,445.1401 | 351 | Sell* | 4,445.00 | 4,459.00 | 15.60k | O Ordinary Non protected portfolio Single protected transaction |
20-Jan-21 | 16:15:08 | 4,452.00 | 1,655 | Sell* | 4,451.00 | 4,460.00 | 73.68k | A Automatic Execution |
20-Jan-21 | 15:25:21 | 4,460.0901 | 979 | Sell* | 4,459.00 | 4,468.00 | 43.66k | O Ordinary Non protected portfolio Single protected transaction |
20-Jan-21 | 13:28:53 | 4,443.0901 | 371 | Sell* | 4,443.00 | 4,452.00 | 16.48k | O Ordinary Non protected portfolio Single protected transaction |
20-Jan-21 | 12:30:19 | 4,432.1301 | 305 | Sell* | 4,432.00 | 4,445.00 | 13.52k | O Ordinary Non protected portfolio Single protected transaction |
19-Jan-21 | 14:58:22 | 4,439.454 | 258 | Sell* | 4,438.00 | 4,451.00 | 11.45k | O Ordinary |
15-Jan-21 | 10:34:03 | 4,424.1101 | 1,179 | Sell* | 4,424.00 | 4,435.00 | 52.16k | O Ordinary Non protected portfolio Single protected transaction |
15-Jan-21 | 10:25:01 | 4,421.04 | 530 | Sell* | 4,420.00 | 4,433.00 | 23.43k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|