Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFt Em Adex Share Price (FEMU)

Share Price Information for Ft Em Adex (FEMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.75
Bid: 35.52
Ask: 35.64
Change: -0.04 (-0.11%)
Spread: 0.12 (0.34%)
Open: 35.73
High: 35.75
Low: 35.73
Yest. Close: 35.62
FEMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
First Trust Global Funds Public Limited Company First Trust Em Alphadex Uci
First Trust Global Funds Public Limited Company First Trust Em Alphadex Uci is listed on the London Stock Exchange, trading with ticker code FEMU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ft Em Adex share price has been traded in a range of 11.23, hitting a high of 36.01, and a low of 24.78.
Ft Em Adex Share Price
Price 35.75
Bid 35.52
Ask 35.64
Change -0.04 (-0.11%)
Volume 483
Open 35.73
High 35.75
Low 35.73
Close 35.62
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 36.01
52 Week High Date 10-May-2021
52 Week Low 24.78
52 Week Low Date 15-Jun-2020
# Trades 2
Vol. Sold 483
Sold Value $17.27k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ft Em Adex (FEMU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2109:31:3335.75173Sell*35.7535.866,185A Automatic Execution
11-Jun-2109:05:2035.73310Sell*35.7335.8411.08kA Automatic Execution
10-Jun-2116:09:4035.66870Buy*35.5435.6631.02kA Automatic Execution
08-Jun-2112:28:1635.43257Sell*35.4335.539,106A Automatic Execution
07-Jun-2115:28:1435.61632Buy*35.5035.6122.51kA Automatic Execution
07-Jun-2115:01:0735.6180Buy*35.5135.612,849A Automatic Execution
07-Jun-2110:37:5335.581,270Sell*35.5635.6745.19kA Automatic Execution
04-Jun-2112:48:5735.2910,000Sell*35.1735.42352.90kA Automatic Execution
04-Jun-2112:48:5735.28181Buy*35.1735.286,386A Automatic Execution
04-Jun-2112:41:2635.284,196Buy*35.1735.28148.03kA Automatic Execution

Directors Deals for Ft Em Adex (FEMU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ft Em Adex

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.