Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksF.b.d.hldgs Share Price (FBH)

Share Price Information for F.b.d.hldgs (FBH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.81
Bid: 8.46
Ask: 9.16
Change: 0.00 (0.00%)
Spread: 0.70 (8.27%)
Open: 8.81
High: 8.81
Low: 8.81
Yest. Close: 8.81
FBH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fbd Holdings Plc Ord Eur0.60
Fbd Holdings Plc Ord Eur0.60 is listed on the London Stock Exchange, trading with ticker code FBH. It has a market capitalisation of €423m, with approximately 48m shares in issue. Over the last year, F.b.d.hldgs share price has been traded in a range of 1.705, hitting a high of 9.725, and a low of 8.02.
F.b.d.hldgs Share Price
Price 8.81
Bid 8.46
Ask 9.16
Change 0.00 (0.00%)
Volume 0
Open 8.81
High 8.81
Low 8.81
Close 8.81
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 48m
Market Capitalisation €423m
Market Size 750
52 Week High 9.725
52 Week High Date 16-Aug-2019
52 Week Low 8.02
52 Week Low Date 24-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 7.221
Earnings 1.22
Dividend 0.50
Yield 5.675%

Recent Share Trades for F.b.d.hldgs (FBH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2017:44:218.74558536Sell*8.469.164,688O Ordinary
19-Feb-2012:21:078.74646536Sell*8.469.164,688O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2017:43:228.83447542Buy*8.469.164,788O Ordinary
18-Feb-2008:01:578.83535542Buy*8.469.164,789O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2017:44:268.59914542Sell*8.469.164,661O Ordinary
17-Feb-2008:01:058.60542Sell*8.469.104,661O Ordinary
Non protected portfolio
Single protected transaction
12-Feb-2017:07:028.8088,988Buy*8.469.10783.09kO Ordinary
Delayed publication
Historical
12-Feb-2017:50:508.76432878Sell*8.469.167,695O Ordinary
12-Feb-2011:58:588.76519878Sell*8.469.167,696O Ordinary
Non protected portfolio
Single protected transaction
10-Feb-2017:43:589.00549845Sell*8.929.627,610O Ordinary

Directors Deals for F.b.d.hldgs (FBH)

Trade Date Action Notifier Price Currency Amount Holding
26-Mar-19Transfer From Derek Hall held the position of Company Secretary at the time of this trade. Derek Hall0.0011,72511,725
26-Mar-19Sell Derek Hall held the position of Company Secretary at the time of this trade. Derek Hall8.70EUR6,09711,725
26-Mar-19Sell Fiona Muldoon held the position of CEO at the time of this trade. Fiona Muldoon8.70EUR44,17844,779
26-Mar-19Transfer From Fiona Muldoon held the position of CEO at the time of this trade. Fiona Muldoon0.0084,95744,779
18-Sep-17Buy Liam Herlihy held the position of Chairman at the time of this trade. Liam Herlihy8.24EUR5,0008,000

Login to your account

Don't have an account? Click here to register.