Ssga Spdr Etfs Europe Ii Plc Share Price (EU35)

EU35 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Oct-20	09:59:17	31.53	545	Sell*	31.53	31.56	171.84	A Automatic Execution
08-Sep-20	16:18:29	31.50	4	Buy*	31.46	31.50	1.26	A Automatic Execution
08-Sep-20	16:18:21	31.50	10	Sell*	31.50	31.52	3.15	A Automatic Execution
08-Sep-20	16:18:18	31.50	10	Buy*	31.46	31.52	3.15	A Automatic Execution
13-Aug-20	14:20:25	31.4403	484	Buy*	31.41	31.46	152.17	O Ordinary
08-Jun-20	11:55:13	31.20	70	Sell*	31.20	31.33	21.84	A Automatic Execution
04-May-20	08:04:45	31.1687	13,847	Sell*	31.11	31.23	4,316	O Ordinary
29-Apr-20	08:05:20	31.0326	6,300	Sell*	30.98	31.10	1,955	O Ordinary
24-Apr-20	13:52:36	30.9621	371,848	Sell*	30.91	31.03	115.13k	O Ordinary Delayed publication
24-Apr-20	13:47:46	30.9643	31,796	Sell*	30.91	31.03	9,845	O Ordinary